Advertisement
Australia markets closed
  • ALL ORDS

    7,937.90
    +35.90 (+0.45%)
     
  • AUD/USD

    0.6456
    +0.0005 (+0.07%)
     
  • ASX 200

    7,683.50
    +34.30 (+0.45%)
     
  • OIL

    81.50
    -0.40 (-0.49%)
     
  • GOLD

    2,314.20
    -32.20 (-1.37%)
     
  • Bitcoin AUD

    102,452.37
    +156.10 (+0.15%)
     
  • CMC Crypto 200

    1,421.11
    +6.35 (+0.45%)
     

Net Asset Value(s)

                

WisdomTree Issuer plc – Daily Fund Prices

01-June-23

 

 

 

 

 

 

 

 

WisdomTree Artificial Intelligence UCITS ETF - USD Acc

01/06/2023

IE00BDVPNG13

8931330

USD

475,562,368.93

53.2465

WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged

01/06/2023

IE00BFNNN236

1465814

EUR

111,636,791.26

76.1603

WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged

01/06/2023

IE00BFNNN459

822240

GBP

64,809,974.58

78.8212

WisdomTree AT1 CoCo Bond UCITS ETF - USD

01/06/2023

IE00BZ0XVF52

695632

USD

52,538,750.65

75.5266

WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc

01/06/2023

IE00BZ0XVG69

75634

USD

7,430,233.49

98.2393

WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged

01/06/2023

IE00BFNNN012

95160

USD

8,081,396.78

84.9243

WisdomTree Battery Solutions UCITS ETF - USD Acc

01/06/2023

IE00BKLF1R75

8773258

USD

324,654,021.36

37.005

WisdomTree BioRevolution UCITS ETF - USD ACC

01/06/2023

IE000O8KMPM1

190000

USD

3,516,485.74

18.5078

WisdomTree Broad Commodities UCITS ETF - USD Acc

01/06/2023

IE00BKY4W127

23025000

USD

238,215,337.60

10.3459

WisdomTree Cloud Computing UCITS ETF - USD Acc

01/06/2023

IE00BJGWQN72

11879926

USD

354,898,296.77

29.8738

WisdomTree Cybersecurity UCITS ETF - USD Acc

01/06/2023

IE00BLPK3577

5169456

USD

100,635,957.50

19.4674

WisdomTree Emerging Markets Equity Income UCITS ETF

01/06/2023

IE00BQQ3Q067

5663226

USD

74,791,557.15

13.2065

WisdomTree Emerging Markets Equity Income UCITS ETF Acc

01/06/2023

IE00BDF12W49

179552

USD

3,877,990.69

21.5981

WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF - USD Acc

01/06/2023

IE00BM9TSP27

180000

USD

3,314,349.53

18.4131

WisdomTree Emerging Markets Small Cap Dividend UCITS ETF

01/06/2023

IE00BQZJBM26

1755000

USD

31,014,439.19

17.672

WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc

01/06/2023

IE00BDVPNV63

9800000

EUR

99,172,015.86

10.1196

WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc

01/06/2023

IE00BDVPNS35

800000

USD

8,534,149.73

10.6677

WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc

01/06/2023

IE00BG88WL21

435000

CHF

5,443,785.16

12.5144

WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc

01/06/2023

IE00BG88WG77

2125000

EUR

25,054,067.96

11.7901

WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc

01/06/2023

IE00BG88WH84

3975000

GBP

49,068,395.12

12.3443

WisdomTree Enhanced Commodity UCITS ETF - USD

01/06/2023

IE00BZ1GHD37

19725000

USD

263,821,926.15

13.375

WisdomTree Enhanced Commodity UCITS ETF - USD Acc

01/06/2023

IE00BYMLZY74

11425000

USD

159,999,921.74

14.0044

WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF - EUR

01/06/2023

IE00BD49R912

21434

EUR

947,278.37

44.1951

WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF - EUR Acc

01/06/2023

IE00BD49RB39

126627

EUR

5,788,660.65

45.7143

WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF

01/06/2023

IE00BD49RJ15

10243

EUR

451,940.62

44.1219

WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF - EUR Acc

01/06/2023

IE00BD49RK20

49403

EUR

2,267,588.34

45.8998

WisdomTree Europe Equity Income UCITS ETF

01/06/2023

IE00BQZJBX31

1846384

EUR

21,823,003.61

11.8193

WisdomTree Europe Equity Income UCITS ETF Acc

01/06/2023

IE00BDF16007

323643

EUR

5,357,147.04

16.5526

WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc

01/06/2023

IE00BYQCZT11

115269

CHF

2,437,373.80

21.1451

WisdomTree Europe Equity UCITS ETF - EUR Acc

01/06/2023

IE00BYQCZX56

378823

EUR

8,268,848.84

21.8277

WisdomTree Europe Equity UCITS ETF - GBP Hedged

01/06/2023

IE00BYQCZQ89

132633

GBP

1,758,982.43

13.262

WisdomTree Europe Equity UCITS ETF - USD Hedged

01/06/2023

IE00BVXBH163

1109780

USD

25,201,574.48

22.7086

WisdomTree Europe Equity UCITS ETF - USD Hedged Acc

01/06/2023

IE00BYQCZP72

817608

USD

22,791,762.35

27.8761

WisdomTree Europe Small Cap Dividend UCITS ETF

01/06/2023

IE00BQZJC527

1649451

EUR

28,780,595.80

17.4486

WisdomTree Europe Small Cap Dividend UCITS ETF Acc

01/06/2023

IE00BDF16114

953057

EUR

16,546,684.43

17.3617

WisdomTree European Union Bond UCITS ETF - EUR Acc

01/06/2023

IE00BMXWRM76

18062

EUR

1,286,594.42

71.2321

WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR

01/06/2023

IE00BZ56SY76

225106

EUR

4,317,581.02

19.1802

WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc

01/06/2023

IE00BZ56TQ67

2560938

EUR

58,487,194.44

22.8382

WisdomTree Global Quality Dividend Growth UCITS ETF - USD

01/06/2023

IE00BZ56RN96

3112442

USD

89,996,587.30

28.9151

WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc

01/06/2023

IE00BZ56SW52

16520902

USD

542,702,470.17

32.8494

WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc

01/06/2023

IE00BYQCZL35

36345

CHF

969,551.13

26.6763

WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc

01/06/2023

IE00BYQCZJ13

396220

EUR

9,144,224.05

23.0787

WisdomTree Japan Equity UCITS ETF - GBP Hedged

01/06/2023

IE00BYQCZF74

356379

GBP

5,148,746.05

14.4474

WisdomTree Japan Equity UCITS ETF - JPY Acc

01/06/2023

IE00BYQCZN58

6407363

USD

146,671,407.31

22.8911

WisdomTree Japan Equity UCITS ETF - USD Hedged

01/06/2023

IE00BVXC4854

662207

USD

15,438,706.11

23.314

WisdomTree Japan Equity UCITS ETF - USD Hedged Acc

01/06/2023

IE00BYQCZD50

638406

USD

17,884,994.32

28.0151

WisdomTree New Economy Real Estate UCITS ETF USD

01/06/2023

IE000X9TLGN8

30943

USD

587,900.03

18.9995

WisdomTree New Economy Real Estate UCITS ETF USD Acc

01/06/2023

IE000MO2MB07

59195

USD

1,140,836.67

19.2725

WisdomTree Recycling Decarbonisation UCITS ETF USD Acc

01/06/2023

IE000LG4J7E7

130000

USD

2,582,327.96

19.8641

WisdomTree UK Equity Income UCITS ETF

01/06/2023

IE00BYPGTJ26

2370000

GBP

9,742,639.57

4.1108

WisdomTree US Equity Income UCITS ETF

01/06/2023

IE00BQZJBQ63

1721831

USD

35,463,139.37

20.5962

WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc

01/06/2023

IE00BD6RZW23

38430

EUR

709,888.24

18.4722

WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc

01/06/2023

IE00BD6RZZ53

56181

GBP

954,446.58

16.9888

WisdomTree US Equity Income UCITS ETF Acc

01/06/2023

IE00BD6RZT93

1728334

USD

40,743,224.60

23.5737

WisdomTree US Quality Dividend Growth UCITS ETF - USD

01/06/2023

IE00BZ56RD98

2334986

USD

74,862,220.72

32.0611

WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc

01/06/2023

IE00BZ56RG20

10947305

USD

391,394,590.43

35.7526

WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD

01/06/2023

IE00BJFN5P63

372611

USD

18,893,935.09

50.7069

WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc

01/06/2023

IE00BJJYYX67

1965044

USD

104,212,566.30

53.0332

WisdomTree Blockchain UCITS ETF - USD Acc

01/06/2023

IE000940RNE6

80000

USD

1,516,851.69

18.9606

WisdomTree Global Automotive Innovators UCITS ETF - USD Acc

01/06/2023

IE000TB3YTV4

60000

USD

1,659,562.64

27.6594

WisdomTree Global Quality Dividend Growth UCITS ETF - EUR Hedged Acc

01/06/2023

IE0007M3MLF3

10000

EUR

156,399.92

15.64

WisdomTree Global Quality Dividend Growth UCITS ETF - GBP Hedged

01/06/2023

IE000LRRPK60

10000

GBP

156,863.23

15.6863