Net Asset Value(s)

WisdomTree Issuer PLC

21 October 2020 at 5:34 am·5-min read

WisdomTree Issuer plc – Daily Fund Prices

20-October -20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc	20/10/2020	IE00BDVPNG13	3260541	USD	150,271,062.24	46.0878
WisdomTree AT1 CoCo Bond UCITS ETF – USD	20/10/2020	IE00BZ0XVF52	466081	USD	46,084,837.79	98.8773
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged	20/10/2020	IE00BFNNN236	221536	EUR	22,115,622.16	99.8286
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged	20/10/2020	IE00BFNNN459	24640	GBP	2,490,280.82	101.0666
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc	20/10/2020	IE00BZ0XVG69	27463	USD	3,067,768.40	111.7055
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged	20/10/2020	IE00BFNNN012	7006	USD	741,682.27	105.8639
WisdomTree Battery Solutions UCITS ETF - USD Acc	20/10/2020	IE00BKLF1R75	792534	USD	25,211,072.57	31.8107
WisdomTree Cloud Computing UCITS ETF - USD Acc	20/10/2020	IE00BJGWQN72	7669000	USD	349,509,333.71	45.5743
WisdomTree Emerging Markets Equity Income UCITS ETF	20/10/2020	IE00BQQ3Q067	2583191	USD	34,187,412.50	13.2346
WisdomTree Emerging Markets Equity Income UCITS ETF Acc	20/10/2020	IE00BDF12W49	190558	USD	3,488,523.85	18.3069
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF	20/10/2020	IE00BQZJBM26	1505000	USD	24,418,540.99	16.2249
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc	20/10/2020	IE00BG88WL21	160000	CHF	1,560,183.26	9.7511
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc	20/10/2020	IE00BG88WG77	1575000	EUR	14,332,573.15	9.1
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc	20/10/2020	IE00BG88WH84	500000	GBP	4,632,359.69	9.2647
WisdomTree Enhanced Commodity UCITS ETF - USD	20/10/2020	IE00BZ1GHD37	950000	USD	9,354,168.93	9.8465
WisdomTree Enhanced Commodity UCITS ETF - USD Acc	20/10/2020	IE00BYMLZY74	6825000	USD	69,688,026.81	10.2107
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR	20/10/2020	IE00BD49R912	72683	EUR	4,016,949.00	55.2667
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc	20/10/2020	IE00BD49RB39	52399	EUR	2,954,681.56	56.3881
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF	20/10/2020	IE00BD49RJ15	19908	EUR	1,129,520.01	56.737
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc	20/10/2020	IE00BD49RK20	40000	EUR	2,312,969.22	57.8242
WisdomTree Europe Equity Income UCITS ETF	20/10/2020	IE00BQZJBX31	2032717	EUR	19,527,086.77	9.6064
WisdomTree Europe Equity Income UCITS ETF Acc	20/10/2020	IE00BDF16007	352386	EUR	4,210,809.45	11.9494
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc	20/10/2020	IE00BYQCZT11	7703	CHF	127,033.99	16.4915
WisdomTree Europe Equity UCITS ETF - EUR Acc	20/10/2020	IE00BYQCZX56	269545	EUR	4,538,099.40	16.8361
WisdomTree Europe Equity UCITS ETF - GBP Hedged	20/10/2020	IE00BYQCZQ89	211454	GBP	2,241,787.61	10.6018
WisdomTree Europe Equity UCITS ETF - USD Hedged	20/10/2020	IE00BVXBH163	1149076	USD	20,140,357.36	17.5274
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc	20/10/2020	IE00BYQCZP72	3124109	USD	64,205,244.25	20.5515
WisdomTree Europe Small Cap Dividend UCITS ETF	20/10/2020	IE00BQZJC527	1874262	EUR	27,784,636.51	14.8243
WisdomTree Europe Small Cap Dividend UCITS ETF Acc	20/10/2020	IE00BDF16114	262191	EUR	3,572,731.67	13.6264
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR	20/10/2020	IE00BZ56SY76	623635	EUR	10,572,186.56	16.9525
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc	20/10/2020	IE00BZ56TQ67	669010	EUR	12,902,762.16	19.2864
WisdomTree Global Quality Dividend Growth UCITS ETF - USD	20/10/2020	IE00BZ56RN96	193903	USD	5,013,339.09	25.8549
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc	20/10/2020	IE00BZ56SW52	1490780	USD	41,537,340.35	27.8628
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc	20/10/2020	IE00BYQCZL35	85650	CHF	1,437,728.77	16.7861
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc	20/10/2020	IE00BYQCZJ13	201551	EUR	2,897,916.13	14.3781
WisdomTree Japan Equity UCITS ETF - GBP Hedged	20/10/2020	IE00BYQCZF74	89539	GBP	832,620.94	9.299
WisdomTree Japan Equity UCITS ETF - JPY Acc	20/10/2020	IE00BYQCZN58	159960	USD	2,997,355.02	18.7382
WisdomTree Japan Equity UCITS ETF - USD Hedged	20/10/2020	IE00BVXC4854	1518254	USD	22,241,828.65	14.6496
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc	20/10/2020	IE00BYQCZD50	429821	USD	7,166,931.29	16.6742
WisdomTree UK Equity Income UCITS ETF	20/10/2020	IE00BYPGTJ26	1960000	GBP	7,716,973.73	3.9372
WisdomTree US Equity Income UCITS ETF	20/10/2020	IE00BQZJBQ63	1095513	USD	18,626,108.28	17.0022
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc	20/10/2020	IE00BD6RZW23	8073	EUR	120,487.89	14.9248
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc	20/10/2020	IE00BD6RZZ53	29189	GBP	391,062.72	13.3976
WisdomTree US Equity Income UCITS ETF Acc	20/10/2020	IE00BD6RZT93	1441277	USD	25,914,631.68	17.9803
WisdomTree US Quality Dividend Growth UCITS ETF - USD	20/10/2020	IE00BZ56RD98	770031	USD	19,943,164.80	25.8992
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc	20/10/2020	IE00BZ56RG20	1935012	USD	53,795,526.51	27.8011
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD	20/10/2020	IE00BJFN5P63	26000	USD	1,303,992.67	50.1536
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc	20/10/2020	IE00BJJYYX67	333822	USD	17,024,623.21	50.9991

Yahoo News Australia
Major Lotto change affecting millions of Australians
Almost every Aussie state and territory will be included in the changes. See what's new.
a day ago
Australian Associated Press
Couple found guilty of raping teenage girl after party
A jury has found a married couple guilty of having sexually assaulted a teenage girl after they gave her cannabis and alcohol at a house party.
a day ago
BuzzFeed
Women Who've Had Threesomes Are Opening Up About Their Experiences — The Good, The Bad, And The Ugly — And It's Intriguing
"There's nothing like having two men passionately desiring and worshipping you."
12 hours ago
The Daily Beast
How Trump Screwed Up His Lawyers’ Ability to Do Their Jobs
Photo Illustration by The Daily Beast / Getty Donald Trump’s antics are finally catching up with him.That is, of course, true in the New York criminal trial as a whole, where Trump may be found guilty of past misconduct. But Trump’s antics are also catching up with him in a narrower, but quite meaningful way.In the New York case, the prosecutors said Thursday that they would not be providing to Trump’s legal team the names of the first three witnesses that the prosecutors would be calling to tes
22 hours ago
Yahoo News Australia
Aussie dad's unpleasant clean up job after 'dirty' 4WD mishap
The dad stood with his hands on his hips for minutes while contemplating the unpleasant task ahead of him.
a day ago
Yahoo Sport Australia
Emma McKeon's sad call on swimming career as Ariarne Titmus makes big Olympics statement
It comes after some eye-opening comments about Emma McKeon and Cody Simpson. Read more here.
16 hours ago
SWNS
Inside warzone suburb where gangs of feral yobs aged 9 terrorise locals
Terrified residents say their once quiet suburb has been turned into a "warzone" by gangs of feral yobs - including some as young as nine. Young tearaways regularly steal from shops, pelt peoples' homes with eggs and steal cars for so-called 'joyrides'. Locals living in Wollescote, Stourbridge, West Mids., say they can't sleep with many installing CCTV cameras to make sure their homes are safe. Police have been called in to patrol local buses after several were vandalised by teen gangs who residents say now "rule the area". Londis worker Yamuna Ramakrishnan, 21, said she was plagued by shoplifters on a daily basis. She said: "The kids steal chocolate and whatever else they can fit in their pockets. "They also take other other things from nearby shops and put them in our shop for a prank. They took chairs and put them in our shop. “It’s been happening for more than four months. They usually come usually around 8pm. “They also smash up nearby shop doors. We call police but they run away. “They just come in and disturb the customers. They don’t allow the customers to come inside.” Last week a group of youngsters stole a car and crashed into a homeowner’s Nissan Juke and demolished his wall. CCTV footage shows the stolen Honda 4x4 careering along the road before losing control and ploughing into the parked car on Worton Road.
a day ago
PA Media: UK News
Man jailed for six and a half years for ‘brazen’ rape of 15-year-old girl in sea
Judge Susan Evans KC said the ‘frightening’ attack ‘undermined public confidence’ in the safety of busy beaches.
a day ago
The Independent
Black undercover police officer beaten up by his own colleagues awarded $23.5m
Fellow undercover officer told investigators police in riot gear ‘beat the f*** out of [Mr Hall] like Rodney King’
17 hours ago
Evening Standard
David Beckham sues actor Mark Wahlberg over ‘£8.5m loss’ as friendship ends
The two stars became friends when Beckham moved to Los Angeles
6 hours ago
Yahoo Sport Australia
Nathan Buckley speaks out after AFL champion forced into brutal move due to divorce
Nathan and Tania Buckley split in 2020 after 18 years of marriage. Read more here.
2 days ago
Yahoo Finance AU
7 cheap countries for Aussies to retire overseas without huge super nest egg
With the cost of retiring at a record high, it's not surprising older Aussies are looking at overseas locales to spend their golden years. Here are seven of the best.
17 hours ago
Yahoo News Australia
Tesla driver's hidden message in 'smug' number plate
While one motorist thought the number plate was 'appropriate' for an electric vehicle, others weren't too impressed by its meaning. Find out why.
17 hours ago
The Independent
‘It’s an obvious murder’: Mother of teacher whose death by 20 stab wounds was ruled suicide rages as bombshell new testimony may finally prove her case
EXCLUSIVE: Ellen Greenberg’s death by 20 stab wounds - including to the back of her neck - was ruled suicide. Her mother Sandra, who has spent 13 years fighting for justice and says she will ‘never give up’, says bombshell new testimony may finally prove her daughter was murdered
23 hours ago
Yahoo News Australia
Aussie mum banned from using Uber because of her name
The name has a special meaning in her culture, but Uber deemed it so offensive it blocked her from the platform.
2 days ago
Yahoo News Australia
Australia on the brink of an unprecedented weather moment
With El Niño officially declared over and suggestions La Niña could be on its way, Australia may be in for a history-making weather sequence.
a day ago
Yahoo Sport Australia
AFL makes telling call after Luke Hodge and Nathan Buckley fume over Adelaide 'robbery'
AFL greats Luke Hodge and Nathan Buckley have both had their say. Read more here.
13 hours ago
InStyle
Paris Hilton Shared the First-Ever Family Photos of Her Daughter London
And she has a special Mother's Day announcement.
19 hours ago
Yahoo Sport Australia
Trent Robinson cops backlash from NRL fans after blowing up over Roosters loss to Storm
Trent Robinson was not happy after the loss to the Storm. Find out more here.
2 days ago
Yahoo News Australia
Pilot's 'rare' discovery off Aussie coast: 'First we've seen in years'
Looking closely at the orca pod you can see something that has not been spotted for years in the region.
a day ago

ALL ORDS

ASX 200

AUD/USD

OIL

GOLD

Bitcoin AUD

CMC Crypto 200

AUD/EUR

AUD/NZD

NZX 50

NASDAQ

FTSE

Dow Jones

DAX

Hang Seng

NIKKEI 225

Net Asset Value(s)

Latest stories

Major Lotto change affecting millions of Australians

Couple found guilty of raping teenage girl after party

Women Who've Had Threesomes Are Opening Up About Their Experiences — The Good, The Bad, And The Ugly — And It's Intriguing

How Trump Screwed Up His Lawyers’ Ability to Do Their Jobs

Aussie dad's unpleasant clean up job after 'dirty' 4WD mishap

Emma McKeon's sad call on swimming career as Ariarne Titmus makes big Olympics statement

Inside warzone suburb where gangs of feral yobs aged 9 terrorise locals

Man jailed for six and a half years for ‘brazen’ rape of 15-year-old girl in sea

Black undercover police officer beaten up by his own colleagues awarded $23.5m

David Beckham sues actor Mark Wahlberg over ‘£8.5m loss’ as friendship ends

Nathan Buckley speaks out after AFL champion forced into brutal move due to divorce

7 cheap countries for Aussies to retire overseas without huge super nest egg

Tesla driver's hidden message in 'smug' number plate

‘It’s an obvious murder’: Mother of teacher whose death by 20 stab wounds was ruled suicide rages as bombshell new testimony may finally prove her case

Aussie mum banned from using Uber because of her name

Australia on the brink of an unprecedented weather moment

AFL makes telling call after Luke Hodge and Nathan Buckley fume over Adelaide 'robbery'

Paris Hilton Shared the First-Ever Family Photos of Her Daughter London

Trent Robinson cops backlash from NRL fans after blowing up over Roosters loss to Storm

Pilot's 'rare' discovery off Aussie coast: 'First we've seen in years'