Advertisement
Australia markets closed
  • ALL ORDS

    8,070.10
    -9.10 (-0.11%)
     
  • ASX 200

    7,822.30
    -9.50 (-0.12%)
     
  • AUD/USD

    0.6752
    +0.0024 (+0.35%)
     
  • OIL

    83.44
    -0.44 (-0.52%)
     
  • GOLD

    2,399.80
    +30.40 (+1.28%)
     
  • Bitcoin AUD

    84,413.73
    +1,977.74 (+2.40%)
     
  • CMC Crypto 200

    1,181.03
    -27.66 (-2.29%)
     
  • AUD/EUR

    0.6227
    +0.0007 (+0.11%)
     
  • AUD/NZD

    1.0979
    -0.0013 (-0.12%)
     
  • NZX 50

    11,794.81
    +48.15 (+0.41%)
     
  • NASDAQ

    20,391.97
    +205.33 (+1.02%)
     
  • FTSE

    8,203.93
    -37.33 (-0.45%)
     
  • Dow Jones

    39,375.87
    +67.87 (+0.17%)
     
  • DAX

    18,475.45
    +24.97 (+0.14%)
     
  • Hang Seng

    17,799.61
    -228.67 (-1.27%)
     
  • NIKKEI 225

    40,912.37
    -1.28 (-0.00%)
     

IPSEN - Buy-back programme - Art 5 of MAR - Week 26 - 2024

Ipsen Pharma
Ipsen Pharma

Aggregated presentation by day and by market

Purchases of own shares from June 24th to 28th 2024

 

 

 

 

 

 

 

Name of the Issuer

Identity code of the Issuer

Day of the transaction

Identity code of the financial instrument

Total daily volume (in number of shares)

Daily weighted average purchase price of the shares

Market (MIC Code)

IPSEN

549300M6SGDPB4Z94P11

24/06/2024

FR0010259150

3 455

115,8742

XPAR

IPSEN

549300M6SGDPB4Z94P11

24/06/2024

FR0010259150

545

116,2877

CEUX

IPSEN

549300M6SGDPB4Z94P11

25/06/2024

FR0010259150

4 500

116,4528

XPAR

IPSEN

549300M6SGDPB4Z94P11

25/06/2024

FR0010259150

500

116,3130

CEUX

IPSEN

549300M6SGDPB4Z94P11

26/06/2024

FR0010259150

10 000

114,9442

XPAR

IPSEN

549300M6SGDPB4Z94P11

27/06/2024

FR0010259150

8 000

114,8483

XPAR

IPSEN

549300M6SGDPB4Z94P11

28/06/2024

FR0010259150

5 998

114,6438

XPAR

IPSEN

549300M6SGDPB4Z94P11

28/06/2024

FR0010259150

3 155

114,6421

CEUX

IPSEN

549300M6SGDPB4Z94P11

28/06/2024

FR0010259150

425

114,6134

TQEX

IPSEN

549300M6SGDPB4Z94P11

28/06/2024

FR0010259150

216

114,6148

AQEU

 

 

 

TOTAL

36 794

115,1530

 

Attachment