Advertisement
Australia markets closed
  • ALL ORDS

    8,039.90
    +27.80 (+0.35%)
     
  • ASX 200

    7,796.00
    +26.60 (+0.34%)
     
  • AUD/USD

    0.6643
    -0.0015 (-0.23%)
     
  • OIL

    80.59
    -0.70 (-0.86%)
     
  • GOLD

    2,334.70
    -34.30 (-1.45%)
     
  • Bitcoin AUD

    96,615.09
    +797.15 (+0.83%)
     
  • CMC Crypto 200

    1,349.25
    -11.08 (-0.81%)
     
  • AUD/EUR

    0.6209
    -0.0008 (-0.13%)
     
  • AUD/NZD

    1.0849
    -0.0024 (-0.22%)
     
  • NZX 50

    11,682.39
    -89.42 (-0.76%)
     
  • NASDAQ

    19,700.43
    -51.87 (-0.26%)
     
  • FTSE

    8,237.72
    -34.74 (-0.42%)
     
  • Dow Jones

    39,150.33
    +15.57 (+0.04%)
     
  • DAX

    18,163.52
    -90.66 (-0.50%)
     
  • Hang Seng

    18,028.52
    -306.80 (-1.67%)
     
  • NIKKEI 225

    38,596.47
    -36.55 (-0.09%)
     

FORVIA: Share Buyback Transaction Statement from 13 May 2024 to 17 May 2024

Forvia
Forvia

Nanterre, 20 May 2024

Share Buyback Transaction Statement

From 13 May 2024 to 17 May 2024
(article 241-4, I of the Règlement Général of the Autorité des Marchés Financiers and position-recommendation of the Autorité des Marchés Financiers DOC-2017-04)

Aggregated presentation by day and market

Issuer’s name

Issuer’s identifying code

Transaction date

Identifying code of financial instrument

Daily total volume (in number of shares)

Daily weighted average price of shares acquires

Market (MIC code)

FORVIA

969500F0VMZLK2IULV85

13/05/2024

FR0000121147

19 500

14,95 €

XPAR

FORVIA

969500F0VMZLK2IULV85

14/05/2024

FR0000121147

19 500

15,60 €

XPAR

FORVIA

969500F0VMZLK2IULV85

15/05/2024

FR0000121147

19 500

16,05 €

XPAR

FORVIA

969500F0VMZLK2IULV85

16/05/2024

FR0000121147

19 500

16,26 €

XPAR

FORVIA

969500F0VMZLK2IULV85

17/05/2024

FR0000121147

19 500

16,13 €

XPAR

A detailed transaction-by-transaction presentation of this information is available on Forvia's website at the following address:

https://investors.forvia.com/en/investors/regulated-information/securities-transactions

Attachment