Advertisement
Australia markets closed
  • ALL ORDS

    8,153.70
    +80.10 (+0.99%)
     
  • ASX 200

    7,896.90
    +77.30 (+0.99%)
     
  • AUD/USD

    0.6529
    +0.0011 (+0.17%)
     
  • OIL

    83.11
    -0.06 (-0.07%)
     
  • GOLD

    2,254.80
    +16.40 (+0.73%)
     
  • Bitcoin AUD

    107,289.45
    -1,802.34 (-1.65%)
     
  • CMC Crypto 200

    885.54
    0.00 (0.00%)
     
  • AUD/EUR

    0.6048
    +0.0014 (+0.23%)
     
  • AUD/NZD

    1.0907
    +0.0005 (+0.05%)
     
  • NZX 50

    12,105.29
    +94.63 (+0.79%)
     
  • NASDAQ

    18,254.69
    -26.15 (-0.14%)
     
  • FTSE

    7,952.62
    +20.64 (+0.26%)
     
  • Dow Jones

    39,807.37
    +47.29 (+0.12%)
     
  • DAX

    18,492.49
    +15.40 (+0.08%)
     
  • Hang Seng

    16,541.42
    +148.58 (+0.91%)
     
  • NIKKEI 225

    40,369.44
    +201.37 (+0.50%)
     

Form 38.5 - Applegreen Plc - Shore Capital Stockbrokers Ltd

Ap24

FORM 38.5(a)

IRISH TAKEOVER PANEL

DISCLOSURE UNDER RULE 38.5(a) OF THE IRISH TAKEOVER PANEL ACT, 1997, TAKEOVER RULES, 2013

DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS WITH RECOGNISED INTERMEDIARY STATUS AND DEALING IN A CLIENT-SERVING CAPACITY

1. KEY INFORMATION

Name of exempt principal trader

Shore Capital Stockbrokers Limited

Company dealt in

Applegreen Plc

Class of relevant security to which the dealings being disclosed relate (Note 1)

Equities

Date of dealing

18/01/2021

2. DEALINGS (Note 2)

(a) Purchases and sales

Total number of relevant secuities acquired

Highest price paid (Note 3)

Lowest price paid

(Note 3)

1,920
2,185

5.65 (EUR)
500.25 pence (GBP)

5.65 (EUR)
500.25 (GBP)


Total number of securities disposed

Highest price received (Note 3)

Lowest price received

(Note 3)

1,920
1,920

5.675 (EUR)
503.5 pence (GBP)

5.65 (EUR)
503.1 pence (GBP)

(b) Derivatives transactions (other than options transactions)

Product name,

e.g. CFD

Nature of transaction

(Note 4)

Number of relevant securities

(Note 5)

Price per unit

(Note 3)


Ap25

(c) Options transactions in respect of existing relevant securities

(i) Writing, selling, purchasing or varying

Product name,
e.g. call option

Writing, selling, purchasing, varying etc.

Number of securities to which the option relates (Note 5)

Exercise price

Type, e.g. American, European etc.

Expiry date

Option money paid/received per unit (Note 3)

(ii) Exercising

Product name,

e.g. call option

Number of securities

Exercise price per unit (Note 3)

3. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

Date of disclosure

19/01/2021

Contact name

Molly Adkin

Telephone number

+44 207 647 8154

Name of offeree/offeror with which connected

Applegreen Plc

Nature of connection (Note 6)

Broker