Australia markets open in 4 hours 34 minutes
  • ALL ORDS

    7,728.50
    +1.30 (+0.02%)
     
  • AUD/USD

    0.7464
    -0.0054 (-0.72%)
     
  • ASX 200

    7,415.40
    +1.70 (+0.02%)
     
  • OIL

    82.24
    -1.18 (-1.41%)
     
  • GOLD

    1,780.10
    -4.80 (-0.27%)
     
  • BTC-AUD

    84,454.52
    -5,277.17 (-5.88%)
     
  • CMC Crypto 200

    1,492.68
    -41.97 (-2.73%)
     

Ferrari N.v.: Periodic Report on the Buyback Program

  • Oops!
    Something went wrong.
    Please try again later.
·2-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.

Maranello (Italy), September 20, 2021 – Ferrari N.V. (NYSE/MTA: RACE) (“Ferrari” or the “Company”) informs that the Company has purchased, under the fourth tranche of the common share buyback program announced on March 11, 2021 (“Fourth Tranche”), additional common shares - reported in aggregate form, on a daily basis - on the Italian Stock Exchange (MTA) and on the New York Stock Exchange (NYSE) as follows:

MTA

NYSE

Total

Trading

Number of common shares purchased

Average price per share

Consideration excluding fees

Number of common shares purchased

Average price per share

Consideration excluding fees

Consideration excluding fees

Number of common shares purchased

Average price per share

Consideration excluding fees

Date

excluding fees

excluding fees

excluding fees

(d/m/y)

(€)

(€)

($)

($)

(€)*

(€)*

(€)*

13/09/2021

9,000

186.2595

1,676,335.50

3,700

218.1659

807,213.83

685,240.94

12,700

185.9509

2,361,576.44

15/09/2021

9,000

187.4421

1,686,978.90

5,505

220.8198

1,215,613.00

1,028,089.48

14,505

187.1815

2,715,068.38

17/09/2021

10,000

185.4479

1,854,479.00

5,120

216.6603

1,109,300.74

941,681.44

15,120

184.9312

2,796,160.44

28,000

186.3498

5,217,793.40

14,325

218.6476

3,132,127.57

2,655,011.86

42,325

186.0084

7,872,805.26

Total

Since the announcement of the Fourth Tranche of the buyback program dated March 11, 2021 till September 17, 2021, the total invested consideration has been:

  • Euro 112,207,172.26 for No. 648,395 common shares purchased on the MTA

  • USD 33,169,551.26 (Euro 27,842,612.35*) for No. 157,620 common shares purchased on the NYSE

As of September 17, 2021, the Company held in treasury No. 9,718,526 common shares equal to 3.78% of the total issued share capital including the common shares and the special voting shares, net of shares assigned under the Company’s equity incentive plan.

Since January 1, 2019 until September 17, 2021, the Company has purchased a total of 4,533,200 own common shares on MTA and NYSE for a total consideration of Euro 643,472,017.77.

(*) translated at the European Central Bank EUR/USD exchange reference rate as of the date of each purchase
A comprehensive overview of the transactions carried out under the buyback program, as well as the details of the above transactions, are available on Ferrari’s corporate website under the Buyback Programs section (http://corporate.ferrari.com/en/investors/stock-and-shareholder-corner/buyback-programs).

Attachment


Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting