Disclosure of transactions in own shares from January 10 to January 14, 2022

Paris, January 17, 2022

Disclosure of transactions in own shares

From January 10 to January 14, 2022

Within the framework of the authorization granted by the General Meeting of VINCI SA of April 8, 2021 to trade in its shares and in accordance with the regulations relating to share buybacks, VINCI SA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out from January 10 to January 14, 2022 :

I- Aggregate presentation by day and by market

Issuer’s name	Date of transaction	Identifying code of financial instrument	Aggregated daily volume (in number of shares)	Daily weighted average price of the purchased shares in Euro		Market (MIC code)
VINCI	10/01/2022	FR0000125486	58627	94,7238	XPAR
VINCI	10/01/2022	FR0000125486	21656	94,7982	CEUX
VINCI	10/01/2022	FR0000125486	7114	94,8162	TQEX
VINCI	10/01/2022	FR0000125486	7603	94,8323	AQEU
VINCI	11/01/2022	FR0000125486	19500	94,8519	XPAR
VINCI	11/01/2022	FR0000125486	35500	94,8569	CEUX
VINCI	12/01/2022	FR0000125486	7400	94,9639	XPAR
VINCI	12/01/2022	FR0000125486	5000	94,9662	CEUX
VINCI	12/01/2022	FR0000125486	3800	94,9775	TQEX
VINCI	12/01/2022	FR0000125486	3800	94,9884	AQEU
VINCI	13/01/2022	FR0000125486	8081	96,9135	XPAR
VINCI	14/01/2022	FR0000125486	31697	98,1872	XPAR
VINCI	14/01/2022	FR0000125486	6108	97,6549	CEUX
VINCI	14/01/2022	FR0000125486	1280	97,6199	TQEX
VINCI	14/01/2022	FR0000125486	915	97,5034	AQEU
		TOTAL	218 081	95,4891

II - Details of transactions

In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website: https://www.vinci.com/vinci.nsf/en/finance-stock-market-shareholders-transactions/pages/index.htm

_______________________

Attachment

• Declaration hebdo- rachat d'actions NATIXIS- du 10 Jan-14 Jan 2022 vGB