Advertisement
Australia markets closed

  • ALL ORDS

    7,937.50
    -0.40 (-0.01%)
     

  • ASX 200

    7,683.00
    -0.50 (-0.01%)
     

  • AUD/USD

    0.6497
    +0.0008 (+0.12%)
     

  • OIL

    82.89
    +0.08 (+0.10%)
     

  • GOLD

    2,330.10
    -8.30 (-0.35%)
     

  • Bitcoin AUD

    98,868.84
    -3,339.48 (-3.27%)
     

  • CMC Crypto 200

    1,389.88
    -34.22 (-2.40%)
     

  • AUD/EUR

    0.6070
    +0.0014 (+0.22%)
     

  • AUD/NZD

    1.0944
    +0.0014 (+0.13%)
     

  • NZX 50

    11,946.43
    +143.15 (+1.21%)
     

  • NASDAQ

    17,526.80
    +55.33 (+0.32%)
     

  • FTSE

    8,040.38
    -4.43 (-0.06%)
     

  • Dow Jones

    38,460.92
    -42.77 (-0.11%)
     

  • DAX

    18,088.70
    -48.95 (-0.27%)
     

  • Hang Seng

    17,201.27
    +372.34 (+2.21%)
     

  • NIKKEI 225

    38,460.08
    +907.92 (+2.42%)
     

Disclosure of trading in own shares under a share buyback programme (15 November to 19 November 2021)

IPSOS
·2-min read

Disclosure of trading in own shares

under a share buyback programme

Period : From 15 November to 19 November 2021

Issuer’s registered name: Ipsos

Issuer’s Identification code: 9695002OY2X35E9X8W87

Financial instrument reference: Ordinary shares – ISIN code FR0000073298

Reporting of transactions in aggregated form (per day and per trading venue)

Issuer name

Issuer Code

Transaction date

ISIN Code

Daily total volume (in number of shares)

Daily weighted average price of shares acquired

Platform

ISIN code (ISO 6166)

MIC code (ISO 10383)

IPSOS

9695002OY2X35E9X8W87

15-Nov-21

FR0000073298

12 035

42,5211

XPAR

IPSOS

9695002OY2X35E9X8W87

15-Nov-21

FR0000073298

5 260

42,5087

DXE

IPSOS

9695002OY2X35E9X8W87

15-Nov-21

FR0000073298

425

42,5294

TQE

IPSOS

9695002OY2X35E9X8W87

15-Nov-21

FR0000073298

1 645

42,5308

AQE

IPSOS

9695002OY2X35E9X8W87

16-Nov-21

FR0000073298

12 105

43,0267

XPAR

IPSOS

9695002OY2X35E9X8W87

16-Nov-21

FR0000073298

5 315

43,0433

DXE

IPSOS

9695002OY2X35E9X8W87

16-Nov-21

FR0000073298

435

43,6500

TQE

IPSOS

9695002OY2X35E9X8W87

16-Nov-21

FR0000073298

1 670

43,0356

AQE

IPSOS

9695002OY2X35E9X8W87

17-Nov-21

FR0000073298

12 900

42,4107

XPAR

IPSOS

9695002OY2X35E9X8W87

17-Nov-21

FR0000073298

5 720

42,3766

DXE

IPSOS

9695002OY2X35E9X8W87

17-Nov-21

FR0000073298

450

42,8000

TQE

IPSOS

9695002OY2X35E9X8W87

17-Nov-21

FR0000073298

1 740

42,4616

AQE

IPSOS

9695002OY2X35E9X8W87

18-Nov-21

FR0000073298

13 760

41,9727

XPAR

IPSOS

9695002OY2X35E9X8W87

18-Nov-21

FR0000073298

6 170

41,9131

DXE

IPSOS

9695002OY2X35E9X8W87

18-Nov-21

FR0000073298

490

41,9780

TQE

IPSOS

9695002OY2X35E9X8W87

18-Nov-21

FR0000073298

1 845

41,9907

AQE

IPSOS

9695002OY2X35E9X8W87

19-Nov-21

FR0000073298

11 500

41,5641

XPAR

IPSOS

9695002OY2X35E9X8W87

19-Nov-21

FR0000073298

5 035

41,3948

DXE

IPSOS

9695002OY2X35E9X8W87

19-Nov-21

FR0000073298

1 500

41,5956

AQE

Detailed presentation by transaction:

A detailed presentation by transaction is available on the Company's website (www.ipsos.com), in the section on regulated information, in the chapter entitled: "Description of share buyback programs and share buyback declarations”: https://www.ipsos.com/en/regulated-informations/en.

Attachment