Advertisement
Australia markets closed
  • ALL ORDS

    8,153.70
    +80.10 (+0.99%)
     
  • ASX 200

    7,896.90
    +77.30 (+0.99%)
     
  • AUD/USD

    0.6518
    -0.0018 (-0.28%)
     
  • OIL

    83.04
    +1.69 (+2.08%)
     
  • GOLD

    2,241.30
    +28.60 (+1.29%)
     
  • Bitcoin AUD

    108,474.52
    +3,225.53 (+3.06%)
     
  • CMC Crypto 200

    885.54
    0.00 (0.00%)
     
  • AUD/EUR

    0.6039
    +0.0008 (+0.14%)
     
  • AUD/NZD

    1.0906
    +0.0026 (+0.24%)
     
  • NZX 50

    12,105.29
    +94.63 (+0.79%)
     
  • NASDAQ

    18,276.75
    -4.10 (-0.02%)
     
  • FTSE

    7,952.62
    +20.64 (+0.26%)
     
  • Dow Jones

    39,834.10
    +74.02 (+0.19%)
     
  • DAX

    18,492.49
    +15.40 (+0.08%)
     
  • Hang Seng

    16,541.42
    +148.58 (+0.91%)
     
  • NIKKEI 225

    40,168.07
    -594.66 (-1.46%)
     

Disclosure of trading in own shares - Period from 04 October to 08 October 2021

SECURITIES REPURCHASING PROGRAMME

(Decided by the combined ordinary and extraordinary shareholders’ general meeting on 8 April 2021)

Disclosure of trading in own shares

Period from 04 October to 08 October 2021

Issuer: VINCI S.A. (LEI : 213800WFQ334R8UXUG83)

Types of securities: ordinary shares (ISIN: FR 0000 12548 6)

Full details of the programme disclosed to the AMF on 6 March 2021

I-Purchases effected during the period:

1

Trading days

2

Numbers of shares purchased (*)

3

Weighted average unit prices of transactions (in €)

4

Amounts

(in €)

5

Purpose of redemption

6

Market



04/10/2021



NONE



-



-



-



-



05/10/2021



NONE



-



-



-



-



06/10/2021



NONE



-



-



-



-



07/10/2021



NONE



-



-



-.



-



08/10/2021



692 000



90.3179



62 500 000.00



Cancellation



OTC

Totals of columns 2 and 4, and weighted average unit price of purchases effected during the period (column 3)



692 000



90.3179



62 500 000.00



-



-

(*) Shares purchased by a derivative instrument included. Trading operated by an independent investment firm in order to increase VINCI share market liquidity is excluded.

Attachment