Advertisement
Australia markets closed
  • ALL ORDS

    8,341.10
    +17.60 (+0.21%)
     
  • AUD/USD

    0.6742
    +0.0036 (+0.53%)
     
  • ASX 200

    8,121.60
    +21.70 (+0.27%)
     
  • OIL

    69.27
    +0.62 (+0.90%)
     
  • GOLD

    2,614.40
    +3.70 (+0.14%)
     
  • Bitcoin AUD

    87,259.87
    -1,894.73 (-2.13%)
     
  • XRP AUD

    0.85
    -0.02 (-2.65%)
     

Disclosure of Trading in Own Shares from July 29 to August 2, 2024

REXEL
REXEL

Paris, August 6, 2024

RELEASE

DISCLOSURE OF TRADING IN OWN SHARES

FROM JULY 29 TO AUGUST 2, 2024

In accordance with the authorization granted by the Shareholders’ Meeting in order to trade in own shares and pursuant to applicable law on share repurchases, Rexel declares the following purchases of its own shares from July 29 to August 2, 2024.

Name of the issuer

Identity code of the Issuer

Day of the transaction

Identity code of the financial
instrument

Total daily volume (in
number of shares)

Daily weighted average
purchase price of the shares

Market (MIC Code)

REXEL

969500N6AVPA51648T62

31/07/2024

FR0010451203

2 100

23,70571

AQEU

REXEL

969500N6AVPA51648T62

31/07/2024

FR0010451203

8 550

23,6386

CCXE

REXEL

969500N6AVPA51648T62

31/07/2024

FR0010451203

5 300

23,67642

TQEX

REXEL

969500N6AVPA51648T62

31/07/2024

FR0010451203

18 050

23,6172

XPAR

REXEL

969500N6AVPA51648T62

01/08/2024

FR0010451203

4 900

22,80408

AQEU

REXEL

969500N6AVPA51648T62

01/08/2024

FR0010451203

17 200

22,87591

CCXE

REXEL

969500N6AVPA51648T62

01/08/2024

FR0010451203

5 800

22,80741

TQEX

REXEL

969500N6AVPA51648T62

01/08/2024

FR0010451203

27 100

22,73819

XPAR

REXEL

969500N6AVPA51648T62

02/08/2024

FR0010451203

3 400

21,56797

AQEU

REXEL

969500N6AVPA51648T62

02/08/2024

FR0010451203

23 500

21,54068

CCXE

REXEL

969500N6AVPA51648T62

02/08/2024

FR0010451203

3 100

21,54839

TQEX

REXEL

969500N6AVPA51648T62

02/08/2024

FR0010451203

21 200

21,57222

XPAR

 

TOTAL

140 200

22,54657

 

The detailed reporting is available:

- on Rexel’s website: www.rexel.com in Investors/Regulated information/Share buyback program section
- or by clicking on the following link: http://www.rexel.com/en/finance/documentation-regulated-information/sharebuyback program/weekly-share-buyback-programs/

Attachment