GlobeNewswire
Paris, 18th January 2021 – 17:45 COFACE SA: Disclosure of trading in own shares (excluding the liquidity agreement) made between 11 January 2021 and 15 January 2021 Pursuant to Regulation (EU) No 596/2014 of 16 April 2014 on market abuse1 The main features of the 2020-2021 Share Buyback Program have been published on the Company’s website (http://www.coface.com/Investors/Disclosure-requirements, under “Own share transactions”) and are also described in the Registration Document. This information shall be completed with the press release of 26 October 2020. Aggregated presentation by day and by market Trading session of (Date)TransactionNumber of sharesWeighted average priceGross amountMIC CodePurpose of buyback Total 11/01/202127,2008.8793 €241,518XPARCancellation 1,6008.8700 €14,192TQEX 5,5008.8815 €48,848CEUX 3,9008.8720 €34,601AQEU 38,2008.8785 €339,158 € Total 12/01/202127,6478.8482 €244,626XPARCancellation 2308.8400 €2,033TQEX 5,5008.8577 €48,717CEUX 3,7088.8557 €32,837AQEU 37,0858.8503 €328,214 € Total 13/01/202129,0008.8070 €255,403XPARCancellation 1,8008.7500 €15,750TQEX 5,4708.8096 €48,189CEUX 3,8848.8132 €34,231AQEU 40,1548.8054 €353,572 € Total 14/01/202128,8508.8464 €255,218XPARCancellation 1,7008.7700 €14,909TQEX 6,0008.8393 €53,036CEUX 4,1508.8418 €36,693AQEU 40,7008.8417 €359,856 € Total 15/01/202128,6008.7755 €250,979XPARCancellation 1,6008.7400 €13,984TQEX 6,0008.7779 €52,667CEUX 3,8008.7840 €33,379AQEU 40,0008.7752 €351,009 € Total 11/01/2021 - 15/01/2021196,1398.8295 €1,731,810 € Cancellation Detail transaction by transaction Trading session of (Date)TransactionNumber of sharesWeighted average priceGross amountMIC CodePurpose of buyback 11/01/2021Purchase1,1059.0500 €10,000.25 €XPARCancellation 11/01/2021Purchase1809.0500 €1,629.00 €XPARCancellation 11/01/2021Purchase5758.9600 €5,152.00 €XPARCancellation 11/01/2021Purchase1,6479.0200 €14,855.94 €XPARCancellation 11/01/2021Purchase3289.0300 €2,961.84 €AQEUCancellation 11/01/2021Purchase6629.0300 €5,977.86 €CEUXCancellation 11/01/2021Purchase1509.0500 €1,357.50 €XPARCancellation 11/01/2021Purchase269.0500 €235.30 €XPARCancellation 11/01/2021Purchase1,0169.0500 €9,194.80 €XPARCancellation 11/01/2021Purchase3379.0700 €3,056.59 €CEUXCancellation 11/01/2021Purchase8909.0600 €8,063.40 €XPARCancellation 11/01/2021Purchase2909.0700 €2,630.30 €AQEUCancellation 11/01/2021Purchase1229.0700 €1,106.54 €AQEUCancellation 11/01/2021Purchase2348.9800 €2,101.32 €XPARCancellation 11/01/2021Purchase3578.9800 €3,205.86 €XPARCancellation 11/01/2021Purchase4428.9600 €3,960.32 €XPARCancellation 11/01/2021Purchase1308.9600 €1,164.80 €XPARCancellation 11/01/2021Purchase3418.9500 €3,051.95 €AQEUCancellation 11/01/2021Purchase2438.9900 €2,184.57 €XPARCancellation 11/01/2021Purchase1,5048.9900 €13,520.96 €XPARCancellation 11/01/2021Purchase2448.9700 €2,188.68 €CEUXCancellation 11/01/2021Purchase3738.9700 €3,345.81 €CEUXCancellation 11/01/2021Purchase2018.9600 €1,800.96 €XPARCancellation 11/01/2021Purchase4658.9600 €4,166.40 €XPARCancellation 11/01/2021Purchase4758.9300 €4,241.75 €XPARCancellation 11/01/2021Purchase858.9300 €759.05 €XPARCancellation 11/01/2021Purchase3378.9500 €3,016.15 €AQEUCancellation 11/01/2021Purchase598.9500 €528.05 €CEUXCancellation 11/01/2021Purchase3148.9400 €2,807.16 €CEUXCancellation 11/01/2021Purchase1048.9400 €929.76 €CEUXCancellation 11/01/2021Purchase28.9400 €17.88 €CEUXCancellation 11/01/2021Purchase6108.9400 €5,453.40 €XPARCancellation 11/01/2021Purchase3048.9400 €2,717.76 €XPARCancellation 11/01/2021Purchase2428.9300 €2,161.06 €XPARCancellation 11/01/2021Purchase5578.9300 €4,974.01 €XPARCancellation 11/01/2021Purchase4698.9100 €4,178.79 €CEUXCancellation 11/01/2021Purchase5008.9100 €4,455.00 €XPARCancellation 11/01/2021Purchase4288.9100 €3,813.48 €XPARCancellation 11/01/2021Purchase1658.9200 €1,471.80 €XPARCancellation 11/01/2021Purchase5428.9200 €4,834.64 €XPARCancellation 11/01/2021Purchase4268.9100 €3,795.66 €AQEUCancellation 11/01/2021Purchase1958.8800 €1,731.60 €XPARCancellation 11/01/2021Purchase3398.8800 €3,010.32 €XPARCancellation 11/01/2021Purchase3128.8800 €2,770.56 €XPARCancellation 11/01/2021Purchase3008.8700 €2,661.00 €TQEXCancellation 11/01/2021Purchase1108.8700 €975.70 €TQEXCancellation 11/01/2021Purchase1958.8700 €1,729.65 €TQEXCancellation 11/01/2021Purchase1668.8700 €1,472.42 €TQEXCancellation 11/01/2021Purchase1348.8700 €1,188.58 €TQEXCancellation 11/01/2021Purchase3008.8700 €2,661.00 €TQEXCancellation 11/01/2021Purchase1058.8700 €931.35 €TQEXCancellation 11/01/2021Purchase2908.8700 €2,572.30 €TQEXCancellation 11/01/2021Purchase738.8300 €644.59 €CEUXCancellation 11/01/2021Purchase1908.8800 €1,687.20 €XPARCancellation 11/01/2021Purchase448.8800 €390.72 €XPARCancellation 11/01/2021Purchase1538.8800 €1,358.64 €XPARCancellation 11/01/2021Purchase4788.8800 €4,244.64 €XPARCancellation 11/01/2021Purchase3458.8700 €3,060.15 €CEUXCancellation 11/01/2021Purchase2168.7900 €1,898.64 €XPARCancellation 11/01/2021Purchase3608.7900 €3,164.40 €AQEUCancellation 11/01/2021Purchase4698.7800 €4,117.82 €XPARCancellation 11/01/2021Purchase2918.7800 €2,554.98 €XPARCancellation 11/01/2021Purchase568.8400 €495.04 €CEUXCancellation 11/01/2021Purchase2508.8400 €2,210.00 €CEUXCancellation 11/01/2021Purchase5268.8200 €4,639.32 €XPARCancellation 11/01/2021Purchase2098.8200 €1,843.38 €XPARCancellation 11/01/2021Purchase5708.7700 €4,998.90 €XPARCancellation 11/01/2021Purchase218.7700 €184.17 €CEUXCancellation 11/01/2021Purchase4798.7700 €4,200.83 €CEUXCancellation 11/01/2021Purchase738.7700 €640.21 €CEUXCancellation 11/01/2021Purchase4278.7700 €3,744.79 €CEUXCancellation 11/01/2021Purchase5778.7700 €5,060.29 €XPARCancellation 11/01/2021Purchase1968.7700 €1,718.92 €AQEUCancellation 11/01/2021Purchase1008.7700 €877.00 €CEUXCancellation 11/01/2021Purchase868.7700 €754.22 €AQEUCancellation 11/01/2021Purchase1008.7700 €877.00 €CEUXCancellation 11/01/2021Purchase6188.7700 €5,419.86 €AQEUCancellation 11/01/2021Purchase3918.7700 €3,429.07 €AQEUCancellation 11/01/2021Purchase4058.7700 €3,551.85 €AQEUCancellation 11/01/2021Purchase218.7700 €184.17 €CEUXCancellation 11/01/2021Purchase2798.7700 €2,446.83 €CEUXCancellation 11/01/2021Purchase5618.7700 €4,919.97 €XPARCancellation 11/01/2021Purchase4298.7700 €3,762.33 €CEUXCancellation 11/01/2021Purchase2708.8100 €2,378.70 €XPARCancellation 11/01/2021Purchase2598.8100 €2,281.79 €XPARCancellation 11/01/2021Purchase5328.8100 €4,686.92 €XPARCancellation 11/01/2021Purchase1028.8200 €899.64 €XPARCancellation 11/01/2021Purchase5888.8200 €5,186.16 €XPARCancellation 11/01/2021Purchase4168.8100 €3,664.96 €XPARCancellation 11/01/2021Purchase7398.8100 €6,510.59 €XPARCancellation 11/01/2021Purchase1828.8000 €1,601.60 €CEUXCancellation 11/01/2021Purchase1018.8000 €888.80 €CEUXCancellation 11/01/2021Purchase708.7800 €614.60 €XPARCancellation 11/01/2021Purchase4648.7800 €4,073.92 €XPARCancellation 11/01/2021Purchase828.7800 €719.96 €XPARCancellation 11/01/2021Purchase1948.7600 €1,699.44 €XPARCancellation 11/01/2021Purchase6008.7600 €5,256.00 €XPARCancellation 11/01/2021Purchase218.7600 €183.96 €XPARCancellation 11/01/2021Purchase1,1638.7400 €10,164.62 €XPARCancellation 11/01/2021Purchase1538.6900 €1,329.57 €XPARCancellation 11/01/2021Purchase4688.6900 €4,066.92 €XPARCancellation 11/01/2021Purchase9828.7000 €8,543.40 €XPARCancellation 11/01/2021Purchase8378.6900 €7,273.53 €XPARCancellation 11/01/2021Purchase2098.7400 €1,826.66 €XPARCancellation 11/01/2021Purchase5868.7900 €5,150.94 €XPARCancellation 11/01/2021Purchase1048.7900 €914.16 €XPARCancellation 11/01/2021Purchase1208.7900 €1,054.80 €XPARCancellation 11/01/2021Purchase388.7900 €334.02 €XPARCancellation 12/01/2021Purchase748.7500 €647.50 €XPARCancellation 12/01/2021Purchase1,0988.7500 €9,607.50 €XPARCancellation 12/01/2021Purchase1218.7800 €1,062.38 €XPARCancellation 12/01/2021Purchase3548.8200 €3,122.28 €CEUXCancellation 12/01/2021Purchase9458.8300 €8,344.35 €XPARCancellation 12/01/2021Purchase3458.8200 €3,042.90 €AQEUCancellation 12/01/2021Purchase1,1708.8200 €10,319.40 €XPARCancellation 12/01/2021Purchase5368.8000 €4,716.80 €XPARCancellation 12/01/2021Purchase548.8000 €475.20 €XPARCancellation 12/01/2021Purchase2808.8000 €2,464.00 €CEUXCancellation 12/01/2021Purchase778.8000 €677.60 €CEUXCancellation 12/01/2021Purchase4348.7700 €3,806.18 €XPARCancellation 12/01/2021Purchase5498.7600 €4,809.24 €XPARCancellation 12/01/2021Purchase2258.7600 €1,971.00 €XPARCancellation 12/01/2021Purchase688.7700 €596.36 €AQEUCancellation 12/01/2021Purchase1728.7700 €1,508.44 €AQEUCancellation 12/01/2021Purchase328.7700 €280.64 €AQEUCancellation 12/01/2021Purchase308.7800 €263.40 €XPARCancellation 12/01/2021Purchase1768.8000 €1,548.80 €XPARCancellation 12/01/2021Purchase6228.8000 €5,473.60 €XPARCancellation 12/01/2021Purchase4658.8000 €4,092.00 €XPARCancellation 12/01/2021Purchase1268.8000 €1,108.80 €CEUXCancellation 12/01/2021Purchase1908.8000 €1,672.00 €CEUXCancellation 12/01/2021Purchase6868.7500 €6,002.50 €XPARCancellation 12/01/2021Purchase3498.7400 €3,050.26 €AQEUCancellation 12/01/2021Purchase2898.7300 €2,522.97 €XPARCancellation 12/01/2021Purchase8128.7400 €7,096.88 €XPARCancellation 12/01/2021Purchase4448.7700 €3,893.88 €CEUXCancellation 12/01/2021Purchase498.8700 €434.63 €XPARCancellation 12/01/2021Purchase3388.8700 €2,998.06 €XPARCancellation 12/01/2021Purchase3748.8700 €3,317.38 €XPARCancellation 12/01/2021Purchase1608.8700 €1,419.20 €XPARCancellation 12/01/2021Purchase7508.9000 €6,675.00 €XPARCancellation 12/01/2021Purchase3558.8900 €3,155.95 €CEUXCancellation 12/01/2021Purchase898.8800 €790.32 €XPARCancellation 12/01/2021Purchase6068.8800 €5,381.28 €XPARCancellation 12/01/2021Purchase2308.9200 €2,051.60 €AQEUCancellation 12/01/2021Purchase5768.9000 €5,126.40 €XPARCancellation 12/01/2021Purchase3108.8600 €2,746.60 €XPARCancellation 12/01/2021Purchase3018.8600 €2,666.86 €XPARCancellation 12/01/2021Purchase158.8600 €132.90 €CEUXCancellation 12/01/2021Purchase1418.8500 €1,247.85 €CEUXCancellation 12/01/2021Purchase7138.8600 €6,317.18 €XPARCancellation 12/01/2021Purchase3468.8600 €3,065.56 €AQEUCancellation 12/01/2021Purchase4698.8800 €4,164.72 €CEUXCancellation 12/01/2021Purchase9828.8700 €8,710.34 €XPARCancellation 12/01/2021Purchase6728.9000 €5,980.80 €XPARCancellation 12/01/2021Purchase7528.8800 €6,677.76 €XPARCancellation 12/01/2021Purchase3708.8900 €3,289.30 €AQEUCancellation 12/01/2021Purchase2078.8900 €1,840.23 €CEUXCancellation 12/01/2021Purchase9158.8500 €8,097.75 €XPARCancellation 12/01/2021Purchase3448.8400 €3,040.96 €CEUXCancellation 12/01/2021Purchase3418.8400 €3,014.44 €XPARCancellation 12/01/2021Purchase3168.8400 €2,793.44 €XPARCancellation 12/01/2021Purchase9198.8400 €8,123.96 €XPARCancellation 12/01/2021Purchase3478.8500 €3,070.95 €AQEUCancellation 12/01/2021Purchase3448.8800 €3,054.72 €CEUXCancellation 12/01/2021Purchase7648.8700 €6,776.68 €XPARCancellation 12/01/2021Purchase3488.9000 €3,097.20 €CEUXCancellation 12/01/2021Purchase8318.9000 €7,395.90 €XPARCancellation 12/01/2021Purchase1,1888.8800 €10,549.44 €XPARCancellation 12/01/2021Purchase3528.8900 €3,129.28 €AQEUCancellation 12/01/2021Purchase3498.9000 €3,106.10 €CEUXCancellation 12/01/2021Purchase1,0778.9000 €9,585.30 €XPARCancellation 12/01/2021Purchase1458.9100 €1,291.95 €AQEUCancellation 12/01/2021Purchase108.9100 €89.10 €AQEUCancellation 12/01/2021Purchase8838.9000 €7,858.70 €XPARCancellation 12/01/2021Purchase1948.9100 €1,728.54 €AQEUCancellation 12/01/2021Purchase7188.8800 €6,375.84 €XPARCancellation 12/01/2021Purchase3428.8700 €3,033.54 €CEUXCancellation 12/01/2021Purchase8778.8800 €7,787.76 €XPARCancellation 12/01/2021Purchase258.8800 €222.00 €AQEUCancellation 12/01/2021Purchase3478.8800 €3,081.36 €CEUXCancellation 12/01/2021Purchase3688.8800 €3,267.84 €AQEUCancellation 12/01/2021Purchase1,1268.8700 €9,987.62 €XPARCancellation 12/01/2021Purchase2738.8800 €2,424.24 €XPARCancellation 12/01/2021Purchase2328.8800 €2,060.16 €XPARCancellation 12/01/2021Purchase6638.8800 €5,887.44 €XPARCancellation 12/01/2021Purchase4188.8800 €3,711.84 €CEUXCancellation 12/01/2021Purchase7308.8800 €6,482.40 €XPARCancellation 12/01/2021Purchase1498.8800 €1,323.12 €XPARCancellation 12/01/2021Purchase6878.8800 €6,100.56 €XPARCancellation 12/01/2021Purchase1078.8800 €950.16 €AQEUCancellation 12/01/2021Purchase2488.8800 €2,202.24 €AQEUCancellation 12/01/2021Purchase1708.8900 €1,511.30 €CEUXCancellation 12/01/2021Purchase1358.8900 €1,200.15 €CEUXCancellation 12/01/2021Purchase458.8900 €400.05 €CEUXCancellation 12/01/2021Purchase2238.8400 €1,971.32 €TQEXCancellation 12/01/2021Purchase78.8400 €61.88 €TQEXCancellation 13/01/2021Purchase3948.8500 €3,486.90 €XPARCancellation 13/01/2021Purchase3428.8500 €3,026.70 €XPARCancellation 13/01/2021Purchase5138.8500 €4,540.05 €XPARCancellation 13/01/2021Purchase5888.8400 €5,197.92 €XPARCancellation 13/01/2021Purchase3578.8300 €3,152.31 €CEUXCancellation 13/01/2021Purchase3448.8400 €3,040.96 €AQEUCancellation 13/01/2021Purchase4138.8500 €3,655.05 €XPARCancellation 13/01/2021Purchase1,0338.8500 €9,142.05 €XPARCancellation 13/01/2021Purchase1,0548.8400 €9,317.36 €XPARCancellation 13/01/2021Purchase518.8400 €450.84 €XPARCancellation 13/01/2021Purchase5018.8400 €4,428.84 €CEUXCancellation 13/01/2021Purchase2688.8200 €2,363.76 €XPARCancellation 13/01/2021Purchase3288.8200 €2,892.96 €XPARCancellation 13/01/2021Purchase3468.8400 €3,058.64 €AQEUCancellation 13/01/2021Purchase4268.8300 €3,761.58 €CEUXCancellation 13/01/2021Purchase1,1208.8300 €9,889.60 €XPARCancellation 13/01/2021Purchase418.8200 €361.62 €XPARCancellation 13/01/2021Purchase6008.8200 €5,292.00 €XPARCancellation 13/01/2021Purchase1208.8200 €1,058.40 €XPARCancellation 13/01/2021Purchase3458.8200 €3,042.90 €AQEUCancellation 13/01/2021Purchase4218.8200 €3,713.22 €CEUXCancellation 13/01/2021Purchase4978.8200 €4,383.54 €XPARCancellation 13/01/2021Purchase3688.8200 €3,245.76 €XPARCancellation 13/01/2021Purchase2498.8200 €2,196.18 €XPARCancellation 13/01/2021Purchase868.8200 €758.52 €XPARCancellation 13/01/2021Purchase1,2228.7900 €10,741.38 €XPARCancellation 13/01/2021Purchase5008.8000 €4,400.00 €XPARCancellation 13/01/2021Purchase1498.8000 €1,311.20 €XPARCancellation 13/01/2021Purchase4798.7900 €4,210.41 €CEUXCancellation 13/01/2021Purchase2618.7900 €2,294.19 €AQEUCancellation 13/01/2021Purchase3278.7900 €2,874.33 €XPARCancellation 13/01/2021Purchase4468.7900 €3,920.34 €XPARCancellation 13/01/2021Purchase3308.8000 €2,904.00 €XPARCancellation 13/01/2021Purchase5638.8000 €4,954.40 €XPARCancellation 13/01/2021Purchase3428.8000 €3,009.60 €CEUXCancellation 13/01/2021Purchase3418.8000 €3,000.80 €AQEUCancellation 13/01/2021Purchase638.8000 €554.40 €AQEUCancellation 13/01/2021Purchase8818.7900 €7,743.99 €XPARCancellation 13/01/2021Purchase1328.8000 €1,161.60 €XPARCancellation 13/01/2021Purchase2528.8000 €2,217.60 €XPARCancellation 13/01/2021Purchase4648.8000 €4,083.20 €XPARCancellation 13/01/2021Purchase3438.7800 €3,011.54 €CEUXCancellation 13/01/2021Purchase5568.7600 €4,870.56 €XPARCancellation 13/01/2021Purchase1238.7600 €1,077.48 €XPARCancellation 13/01/2021Purchase5608.7500 €4,900.00 €TQEXCancellation 13/01/2021Purchase3408.7500 €2,975.00 €TQEXCancellation 13/01/2021Purchase9778.8100 €8,607.37 €XPARCancellation 13/01/2021Purchase3908.8100 €3,435.90 €AQEUCancellation 13/01/2021Purchase238.8100 €202.63 €AQEUCancellation 13/01/2021Purchase1038.8000 €906.40 €CEUXCancellation 13/01/2021Purchase3658.8000 €3,212.00 €CEUXCancellation 13/01/2021Purchase628.8000 €545.60 €XPARCancellation 13/01/2021Purchase6168.8000 €5,420.80 €XPARCancellation 13/01/2021Purchase658.8000 €572.00 €XPARCancellation 13/01/2021Purchase9008.7500 €7,875.00 €TQEXCancellation 13/01/2021Purchase7208.7700 €6,314.40 €XPARCancellation 13/01/2021Purchase3438.7900 €3,014.97 €AQEUCancellation 13/01/2021Purchase568.7800 €491.68 €CEUXCancellation 13/01/2021Purchase7068.7600 €6,184.56 €XPARCancellation 13/01/2021Purchase1748.7800 €1,527.72 €CEUXCancellation 13/01/2021Purchase4128.8100 €3,629.72 €CEUXCancellation 13/01/2021Purchase3568.8100 €3,136.36 €XPARCancellation 13/01/2021Purchase3748.8100 €3,294.94 €XPARCancellation 13/01/2021Purchase3978.8100 €3,497.57 €XPARCancellation 13/01/2021Purchase3208.8300 €2,825.60 €XPARCancellation 13/01/2021Purchase9798.8300 €8,644.57 €XPARCancellation 13/01/2021Purchase1738.8300 €1,527.59 €AQEUCancellation 13/01/2021Purchase2288.8300 €2,013.24 €AQEUCancellation 13/01/2021Purchase4988.8200 €4,392.36 €XPARCancellation 13/01/2021Purchase1118.8200 €979.02 €XPARCancellation 13/01/2021Purchase228.8100 €193.82 €CEUXCancellation 13/01/2021Purchase3838.8100 €3,374.23 €CEUXCancellation 13/01/2021Purchase1838.8200 €1,614.06 €XPARCancellation 13/01/2021Purchase9518.7900 €8,359.29 €XPARCancellation 13/01/2021Purchase228.8000 €193.60 €XPARCancellation 13/01/2021Purchase3428.8200 €3,016.44 €AQEUCancellation 13/01/2021Purchase98.8200 €79.38 €CEUXCancellation 13/01/2021Purchase5518.8300 €4,865.33 €CEUXCancellation 13/01/2021Purchase258.8200 €220.50 €XPARCancellation 13/01/2021Purchase5008.8200 €4,410.00 €XPARCancellation 13/01/2021Purchase6208.8200 €5,468.40 €XPARCancellation 13/01/2021Purchase7528.8100 €6,625.12 €XPARCancellation 13/01/2021Purchase638.8100 €555.03 €XPARCancellation 13/01/2021Purchase218.7900 €184.59 €XPARCancellation 13/01/2021Purchase3638.7900 €3,190.77 €XPARCancellation 13/01/2021Purchase108.7900 €87.90 €XPARCancellation 13/01/2021Purchase448.8000 €387.20 €CEUXCancellation 13/01/2021Purchase9798.7800 €8,595.62 €XPARCancellation 13/01/2021Purchase3408.8000 €2,992.00 €AQEUCancellation 13/01/2021Purchase3998.7800 €3,503.22 €CEUXCancellation 13/01/2021Purchase1,2968.8100 €11,417.76 €XPARCancellation 13/01/2021Purchase88.8000 €70.40 €XPARCancellation 13/01/2021Purchase8288.8000 €7,286.40 €XPARCancellation 13/01/2021Purchase88.8000 €70.40 €CEUXCancellation 13/01/2021Purchase78.8000 €61.60 €CEUXCancellation 13/01/2021Purchase3458.8000 €3,036.00 €AQEUCancellation 13/01/2021Purchase18.8000 €8.80 €CEUXCancellation 13/01/2021Purchase678.8000 €589.60 €CEUXCancellation 13/01/2021Purchase6318.7700 €5,533.87 €XPARCancellation 13/01/2021Purchase1,2428.7700 €10,892.34 €XPARCancellation 13/01/2021Purchase318.7700 €271.87 €XPARCancellation 13/01/2021Purchase2848.7700 €2,490.68 €XPARCancellation 14/01/2021Purchase1,0208.7300 €8,904.60 €XPARCancellation 14/01/2021Purchase3648.8000 €3,203.20 €CEUXCancellation 14/01/2021Purchase1208.7800 €1,053.60 €XPARCancellation 14/01/2021Purchase1,1908.8900 €10,579.10 €XPARCancellation 14/01/2021Purchase1,1628.9000 €10,341.80 €XPARCancellation 14/01/2021Purchase3558.7900 €3,120.45 €AQEUCancellation 14/01/2021Purchase1608.7600 €1,401.60 €XPARCancellation 14/01/2021Purchase2318.9400 €2,065.14 €XPARCancellation 14/01/2021Purchase3448.9400 €3,075.36 €AQEUCancellation 14/01/2021Purchase8748.9300 €7,804.82 €XPARCancellation 14/01/2021Purchase1,1328.9400 €10,120.08 €XPARCancellation 14/01/2021Purchase6248.9100 €5,559.84 €CEUXCancellation 14/01/2021Purchase5298.8800 €4,697.52 €CEUXCancellation 14/01/2021Purchase1,3988.8800 €12,414.24 €XPARCancellation 14/01/2021Purchase4428.8700 €3,920.54 €AQEUCancellation 14/01/2021Purchase3488.8700 €3,086.76 €XPARCancellation 14/01/2021Purchase2578.8700 €2,279.59 €XPARCancellation 14/01/2021Purchase5008.8700 €4,435.00 €XPARCancellation 14/01/2021Purchase4458.8700 €3,947.15 €CEUXCancellation 14/01/2021Purchase168.9200 €142.72 €CEUXCancellation 14/01/2021Purchase3898.9200 €3,469.88 €CEUXCancellation 14/01/2021Purchase7508.9200 €6,690.00 €XPARCancellation 14/01/2021Purchase5058.9200 €4,504.60 €XPARCancellation 14/01/2021Purchase1738.9200 €1,543.16 €XPARCancellation 14/01/2021Purchase3338.9200 €2,970.36 €XPARCancellation 14/01/2021Purchase2898.9200 €2,577.88 €XPARCancellation 14/01/2021Purchase1158.9200 €1,025.80 €XPARCancellation 14/01/2021Purchase1,2508.9400 €11,175.00 €XPARCancellation 14/01/2021Purchase5738.9400 €5,122.62 €AQEUCancellation 14/01/2021Purchase7988.9300 €7,126.14 €XPARCancellation 14/01/2021Purchase1248.9300 €1,107.32 €XPARCancellation 14/01/2021Purchase5918.9200 €5,271.72 €XPARCancellation 14/01/2021Purchase198.8900 €168.91 €CEUXCancellation 14/01/2021Purchase3448.8900 €3,058.16 €CEUXCancellation 14/01/2021Purchase3868.8600 €3,419.96 €XPARCancellation 14/01/2021Purchase1988.8600 €1,754.28 €XPARCancellation 14/01/2021Purchase2048.8500 €1,805.40 €XPARCancellation 14/01/2021Purchase3868.8500 €3,416.10 €XPARCancellation 14/01/2021Purchase3688.8300 €3,249.44 €AQEUCancellation 14/01/2021Purchase1528.8000 €1,337.60 €CEUXCancellation 14/01/2021Purchase1428.8000 €1,249.60 €XPARCancellation 14/01/2021Purchase6618.8000 €5,816.80 €XPARCancellation 14/01/2021Purchase1138.8100 €995.53 €CEUXCancellation 14/01/2021Purchase5718.8000 €5,024.80 €XPARCancellation 14/01/2021Purchase1138.7800 €992.14 €CEUXCancellation 14/01/2021Purchase258.7800 €219.50 €CEUXCancellation 14/01/2021Purchase7408.7700 €6,489.80 €XPARCancellation 14/01/2021Purchase6878.7900 €6,038.73 €XPARCancellation 14/01/2021Purchase3688.7800 €3,231.04 €AQEUCancellation 14/01/2021Purchase4088.7800 €3,582.24 €CEUXCancellation 14/01/2021Purchase1868.7900 €1,634.94 €XPARCancellation 14/01/2021Purchase1108.8000 €968.00 €XPARCancellation 14/01/2021Purchase3078.8000 €2,701.60 €XPARCancellation 14/01/2021Purchase4778.8000 €4,197.60 €XPARCancellation 14/01/2021Purchase3408.7900 €2,988.60 €XPARCancellation 14/01/2021Purchase2838.7900 €2,487.57 €XPARCancellation 14/01/2021Purchase978.7900 €852.63 €CEUXCancellation 14/01/2021Purchase4238.8100 €3,726.63 €CEUXCancellation 14/01/2021Purchase3728.8000 €3,273.60 €XPARCancellation 14/01/2021Purchase1758.8000 €1,540.00 €XPARCancellation 14/01/2021Purchase6878.8000 €6,045.60 €XPARCancellation 14/01/2021Purchase3518.8100 €3,092.31 €AQEUCancellation 14/01/2021Purchase298.8200 €255.78 €XPARCancellation 14/01/2021Purchase1768.8200 €1,552.32 €XPARCancellation 14/01/2021Purchase8058.8200 €7,100.10 €XPARCancellation 14/01/2021Purchase2218.8100 €1,947.01 €CEUXCancellation 14/01/2021Purchase1228.8100 €1,074.82 €CEUXCancellation 14/01/2021Purchase288.8100 €246.68 €XPARCancellation 14/01/2021Purchase7428.8100 €6,537.02 €XPARCancellation 14/01/2021Purchase1758.8100 €1,541.75 €AQEUCancellation 14/01/2021Purchase1728.8100 €1,515.32 €AQEUCancellation 14/01/2021Purchase3498.8200 €3,078.18 €CEUXCancellation 14/01/2021Purchase5598.8200 €4,930.38 €XPARCancellation 14/01/2021Purchase4018.8200 €3,536.82 €XPARCancellation 14/01/2021Purchase3608.8100 €3,171.60 €XPARCancellation 14/01/2021Purchase2268.8100 €1,991.06 €XPARCancellation 14/01/2021Purchase1578.8100 €1,383.17 €XPARCancellation 14/01/2021Purchase2168.8200 €1,905.12 €AQEUCancellation 14/01/2021Purchase1328.8200 €1,164.24 €AQEUCancellation 14/01/2021Purchase3468.8200 €3,051.72 €CEUXCancellation 14/01/2021Purchase8688.8100 €7,647.08 €XPARCancellation 14/01/2021Purchase4948.7900 €4,342.26 €XPARCancellation 14/01/2021Purchase1268.7700 €1,105.02 €XPARCancellation 14/01/2021Purchase7628.7700 €6,682.74 €XPARCancellation 14/01/2021Purchase378.7700 €324.49 €XPARCancellation 14/01/2021Purchase108.7700 €87.70 €TQEXCancellation 14/01/2021Purchase508.7700 €438.50 €TQEXCancellation 14/01/2021Purchase618.7700 €534.97 €TQEXCancellation 14/01/2021Purchase518.7700 €447.27 €TQEXCancellation 14/01/2021Purchase338.7700 €289.41 €TQEXCancellation 14/01/2021Purchase68.7700 €52.62 €TQEXCancellation 14/01/2021Purchase78.7700 €61.39 €TQEXCancellation 14/01/2021Purchase258.7800 €219.50 €CEUXCancellation 14/01/2021Purchase2308.7800 €2,019.40 €CEUXCancellation 14/01/2021Purchase798.7700 €692.83 €TQEXCancellation 14/01/2021Purchase1,0908.7700 €9,559.30 €TQEXCancellation 14/01/2021Purchase2528.7700 €2,210.04 €TQEXCancellation 14/01/2021Purchase618.7700 €534.97 €TQEXCancellation 14/01/2021Purchase5588.8000 €4,910.40 €AQEUCancellation 14/01/2021Purchase968.8000 €844.80 €AQEUCancellation 14/01/2021Purchase2948.8000 €2,587.20 €XPARCancellation 14/01/2021Purchase4728.8000 €4,153.60 €XPARCancellation 14/01/2021Purchase2878.8000 €2,525.60 €XPARCancellation 14/01/2021Purchase5008.8100 €4,405.00 €XPARCancellation 14/01/2021Purchase4038.8100 €3,550.43 €CEUXCancellation 14/01/2021Purchase2438.8100 €2,140.83 €CEUXCancellation 14/01/2021Purchase2138.8100 €1,876.53 €XPARCancellation 14/01/2021Purchase5008.8100 €4,405.00 €XPARCancellation 14/01/2021Purchase228.8100 €193.82 €XPARCancellation 14/01/2021Purchase3668.8100 €3,224.46 €XPARCancellation 14/01/2021Purchase1758.8100 €1,541.75 €XPARCancellation 14/01/2021Purchase198.8100 €167.39 €XPARCancellation 15/01/2021Purchase1,1288.7500 €9,870.00 €XPARCancellation 15/01/2021Purchase698.8000 €607.20 €CEUXCancellation 15/01/2021Purchase1,3558.7600 €11,869.80 €XPARCancellation 15/01/2021Purchase5128.7600 €4,485.12 €XPARCancellation 15/01/2021Purchase3528.7800 €3,090.56 €AQEUCancellation 15/01/2021Purchase5838.8100 €5,136.23 €CEUXCancellation 15/01/2021Purchase5398.8100 €4,748.59 €XPARCancellation 15/01/2021Purchase3758.8100 €3,303.75 €XPARCancellation 15/01/2021Purchase3448.7800 €3,020.32 €CEUXCancellation 15/01/2021Purchase2508.7800 €2,195.00 €AQEUCancellation 15/01/2021Purchase1778.8100 €1,559.37 €XPARCancellation 15/01/2021Purchase2038.7900 €1,784.37 €CEUXCancellation 15/01/2021Purchase1268.8100 €1,110.06 €XPARCancellation 15/01/2021Purchase948.8200 €829.08 €XPARCancellation 15/01/2021Purchase1508.8200 €1,323.00 €XPARCancellation 15/01/2021Purchase5798.8200 €5,106.78 €XPARCancellation 15/01/2021Purchase2488.8300 €2,189.84 €AQEUCancellation 15/01/2021Purchase2958.8400 €2,607.80 €XPARCancellation 15/01/2021Purchase128.8400 €106.08 €XPARCancellation 15/01/2021Purchase4958.8500 €4,380.75 €XPARCancellation 15/01/2021Purchase1558.8500 €1,371.75 €XPARCancellation 15/01/2021Purchase7508.8500 €6,637.50 €XPARCancellation 15/01/2021Purchase1918.8800 €1,696.08 €XPARCancellation 15/01/2021Purchase3018.8800 €2,672.88 €XPARCancellation 15/01/2021Purchase1528.8800 €1,349.76 €XPARCancellation 15/01/2021Purchase1678.8800 €1,482.96 €XPARCancellation 15/01/2021Purchase8148.8800 €7,228.32 €XPARCancellation 15/01/2021Purchase278.8700 €239.49 €CEUXCancellation 15/01/2021Purchase3328.9000 €2,954.80 €XPARCancellation 15/01/2021Purchase1258.9000 €1,112.50 €XPARCancellation 15/01/2021Purchase4718.9000 €4,191.90 €XPARCancellation 15/01/2021Purchase4698.8600 €4,155.34 €XPARCancellation 15/01/2021Purchase1788.8600 €1,577.08 €XPARCancellation 15/01/2021Purchase2208.8700 €1,951.40 €CEUXCancellation 15/01/2021Purchase1568.8700 €1,383.72 €CEUXCancellation 15/01/2021Purchase3408.8700 €3,015.80 €CEUXCancellation 15/01/2021Purchase1848.8700 €1,632.08 €AQEUCancellation 15/01/2021Purchase2408.8700 €2,128.80 €AQEUCancellation 15/01/2021Purchase2718.8400 €2,395.64 €XPARCancellation 15/01/2021Purchase3238.8400 €2,855.32 €XPARCancellation 15/01/2021Purchase3468.8700 €3,069.02 €CEUXCancellation 15/01/2021Purchase6928.8400 €6,117.28 €XPARCancellation 15/01/2021Purchase6378.8100 €5,611.97 €XPARCancellation 15/01/2021Purchase3388.8100 €2,977.78 €XPARCancellation 15/01/2021Purchase3468.8700 €3,069.02 €AQEUCancellation 15/01/2021Purchase7948.8500 €7,026.90 €XPARCancellation 15/01/2021Purchase1598.8400 €1,405.56 €CEUXCancellation 15/01/2021Purchase3938.8500 €3,478.05 €CEUXCancellation 15/01/2021Purchase78.8500 €61.95 €CEUXCancellation 15/01/2021Purchase1,0718.8600 €9,489.06 €XPARCancellation 15/01/2021Purchase5728.8400 €5,056.48 €XPARCancellation 15/01/2021Purchase7028.8500 €6,212.70 €XPARCancellation 15/01/2021Purchase2088.8500 €1,840.80 €AQEUCancellation 15/01/2021Purchase1538.8500 €1,354.05 €AQEUCancellation 15/01/2021Purchase168.8500 €141.60 €AQEUCancellation 15/01/2021Purchase488.8300 €423.84 €XPARCancellation 15/01/2021Purchase5538.8300 €4,882.99 €XPARCancellation 15/01/2021Purchase1118.8400 €981.24 €CEUXCancellation 15/01/2021Purchase2678.8400 €2,360.28 €CEUXCancellation 15/01/2021Purchase3308.8100 €2,907.30 €XPARCancellation 15/01/2021Purchase2738.8100 €2,405.13 €XPARCancellation 15/01/2021Purchase5948.7900 €5,221.26 €XPARCancellation 15/01/2021Purchase3438.7600 €3,004.68 €CEUXCancellation 15/01/2021Purchase4008.7600 €3,504.00 €XPARCancellation 15/01/2021Purchase1748.7600 €1,524.24 €XPARCancellation 15/01/2021Purchase3418.7800 €2,993.98 €AQEUCancellation 15/01/2021Purchase1548.7300 €1,344.42 €XPARCancellation 15/01/2021Purchase5358.7300 €4,670.55 €XPARCancellation 15/01/2021Purchase5828.7400 €5,086.68 €XPARCancellation 15/01/2021Purchase4358.7500 €3,806.25 €CEUXCancellation 15/01/2021Purchase1,0898.7400 €9,517.86 €XPARCancellation 15/01/2021Purchase3448.7700 €3,016.88 €AQEUCancellation 15/01/2021Purchase728.7500 €630.00 €XPARCancellation 15/01/2021Purchase4628.7500 €4,042.50 €XPARCancellation 15/01/2021Purchase738.7500 €638.75 €XPARCancellation 15/01/2021Purchase48.7600 €35.04 €TQEXCancellation 15/01/2021Purchase7968.7600 €6,972.96 €TQEXCancellation 15/01/2021Purchase3948.7500 €3,447.50 €CEUXCancellation 15/01/2021Purchase9248.7500 €8,085.00 €XPARCancellation 15/01/2021Purchase8008.7200 €6,976.00 €TQEXCancellation 15/01/2021Purchase6098.7100 €5,304.39 €XPARCancellation 15/01/2021Purchase1,1188.7000 €9,726.60 €AQEUCancellation 15/01/2021Purchase5418.6800 €4,695.88 €CEUXCancellation 15/01/2021Purchase1,0628.6800 €9,218.16 €CEUXCancellation 15/01/2021Purchase9148.6700 €7,924.38 €XPARCancellation 15/01/2021Purchase5838.6500 €5,042.95 €XPARCancellation 15/01/2021Purchase2228.6600 €1,922.52 €XPARCancellation 15/01/2021Purchase7368.6600 €6,373.76 €XPARCancellation 15/01/2021Purchase2478.6300 €2,131.61 €XPARCancellation 15/01/2021Purchase4908.6300 €4,228.70 €XPARCancellation 15/01/2021Purchase1798.6700 €1,551.93 €XPARCancellation 15/01/2021Purchase28.6700 €17.34 €XPARCancellation 15/01/2021Purchase888.6700 €762.96 €XPARCancellation 15/01/2021Purchase3088.6700 €2,670.36 €XPARCancellation 15/01/2021Purchase1488.6700 €1,283.16 €XPARCancellation 15/01/2021Purchase928.6700 €797.64 €XPARCancellation 15/01/2021Purchase1788.6700 €1,543.26 €XPARCancellation 15/01/2021Purchase1748.6700 €1,508.58 €XPARCancellation 15/01/2021Purchase528.6700 €450.84 €XPARCancellation 15/01/2021Purchase4128.6700 €3,572.04 €XPARCancellation 15/01/2021Purchase2158.6700 €1,864.05 €XPARCancellation 15/01/2021Purchase1,1128.6700 €9,641.04 €XPARCancellation 15/01/2021Purchase2348.6700 €2,028.78 €XPARCancellation CONTACTS ANALYSTS / INVESTORS Thomas JACQUETT. +33 (0)1 49 02 12 58thomas.jacquet@coface.comBenoit CHASTELT. +33 (0)1 49 02 22 28benoit.chastel@coface.com FINANCIAL CALENDAR 2020/2021 (subject to change)FY-2020 results: 10 February 2021 (after market close)Q1-2021 results: 27 April 2021 (after market close)Annual General Shareholders’ Meeting 2020: 12 May 2021H1-2021 results: 28 July 2021 (after market close)9M-2021 results: 28 October 2021 (after market close) FINANCIAL INFORMATIONThis press release, as well as COFACE SA’s integral regulatory information, can be found on the Group’s website:http://www.coface.com/Investors For regulated information on Alternative Performance Measures (APM),please refer to our Interim Financial Report for S1-2020 and our 2019 Universal Registration Document. Coface: for trade With over 70 years of experience and the most extensive international network, Coface is a leader in trade credit insurance and adjacent specialty services, including Factoring, Single Risk insurance, Bonding and Information services. Coface’s experts work to the beat of the global economy, helping ~50,000 clients build successful, growing, and dynamic businesses across the world. Coface helps companies in their credit decisions. The Group's services and solutions strengthen their ability to sell by protecting them against the risks of non-payment in their domestic and export markets. In 2019, Coface employed ~4,250 people and registered a turnover of €1.5 billion.www.coface.com COFACE SA is quoted in Compartment A of Euronext ParisCode ISIN: FR0010667147 / Mnémonique : COFA 1 Also in pursuant to Commission Delegated Regulation (EU) 2016/1052 of 8 March 2016 (and updates); Article L.225-209 and seq. of the French Commercial Code; Article L.221-3, Article L.241-1 and seq. of the General Regulation of the French Market Authority (AMF); AMF Recommendation DOC-2017-04 Guide for issuers on their own shares transactions and for stabilization measures. Attachment 2021 01 18 Declaration EN