BNP PARIBAS Group: Share buyback - declaration of transactions in own shares from 22 to 26 November 2021

BNP Paribas SA

29 November 2021 at 12:00 pm·2-min read

Paris, 29 November 2021

BNP Paribas share buyback program

Declaration of transactions in own shares
from November 22, 2021 to November 26, 2021

In accordance with Article 5 of Regulation (EU) No 596/2014 on Market Abuse and Article 3 (3) of Delegated Regulation (EU) 2016/1052 supplementing Regulation (EU) No 596/2014 through regulatory technical standards concerning the conditions applicable to buyback programs and stabilization measures, BNP Paribas informs the market of the following transactions in own shares:

Name of issuer	Identification code of issuer (Legal Entity Identifier)	Day of transaction	Identification code of financial instrument	Aggregated daily volume (in number of shares)	Daily weighted average price of the purchased shares *	Market (MIC Code)
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	22/11/2021	FR0000131104	37,892	58.36	AQEU
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	22/11/2021	FR0000131104	89,098	58.57	CEUX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	22/11/2021	FR0000131104	31,680	58.41	TQEX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	22/11/2021	FR0000131104	441,330	58.51	XPAR
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	23/11/2021	FR0000131104	38,681	58.45	AQEU
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	23/11/2021	FR0000131104	89,079	58.86	CEUX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	23/11/2021	FR0000131104	32,390	58.80	TQEX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	23/11/2021	FR0000131104	414,850	58.74	XPAR
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	24/11/2021	FR0000131104	40,479	59.15	AQEU
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	24/11/2021	FR0000131104	129,460	58.87	CEUX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	24/11/2021	FR0000131104	33,478	58.99	TQEX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	24/11/2021	FR0000131104	396,583	58.94	XPAR
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	25/11/2021	FR0000131104	41,120	58.86	AQEU
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	25/11/2021	FR0000131104	92,586	58.81	CEUX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	25/11/2021	FR0000131104	33,205	58.80	TQEX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	25/11/2021	FR0000131104	433,089	58.82	XPAR
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	26/11/2021	FR0000131104	40,421	55.72	AQEU
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	26/11/2021	FR0000131104	148,772	55.61	CEUX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	26/11/2021	FR0000131104	32,893	55.90	TQEX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	26/11/2021	FR0000131104	707,914	55.61	XPAR

* Two-digit rounding after the decimal			TOTAL	3,305,000	57.87

The detailed information is available on BNP Paribas’s website:

https://invest.bnpparibas/en/search/reports/documents/regulated-information

Attachment

Share buyback - declaration of transactions in own shares from 22 to 26 November 2021

Yahoo News Australia
Major Lotto change affecting millions of Australians
Almost every Aussie state and territory will be included in the changes. See what's new.
15 hours ago
Yahoo Lifestyle
Bianca Censori's Disneyland outfit causes outrage over hypocrisy: 'Rules don’t concern them'
Bianca Censori is at it again but this time people are angry at a very big Disneyland double standard. Find out more here.
2 days ago
Hello!
Victoria Beckham's rarely-seen sister shares incredible photo alongside Spice Girl - and they could be twins
Victoria Beckham marked her 50th birthday on Wednesday and her rarely-seen sister shared a fabulous photo of her Spice Girl sister. See photo.
2 days ago
NCA NewsWire
Aussie rocker dies after long cancer battle
The founding band member died in hospital after a six-year health battle and has left behind an “incredible musical legacy”.
2 days ago
NCA NewsWire
‘Want to go home’: Alleged rioter speaks out
New details have emerged about the alleged actions of a man charged over a chaotic riot sparked by the stabbing of a Sydney preacher.
2 days ago
Yahoo News Australia
Aussie dad's unpleasant clean up job after 'dirty' 4WD mishap
The dad stood with his hands on his hips for minutes while contemplating the unpleasant task ahead of him.
13 hours ago
The Independent
Stormy Daniels ‘refused to take a subpoena’ from Trump lawyers summoning her to testify in hush money trial
In a court filing, Donald Trump’s attorneys say a process server approached Stormy Daniels as she arrived at the 3 Dollar Bill nightclub in Brooklyn for a screening of her new documentary Stormy
a day ago
The Independent
Pub landlord stabbed to death by ex-sister-in-law seconds after calling police, court told
Stephanie Langley said ‘I’m glad I did it’ as paramedics tried to save him, court told
23 hours ago
NCA NewsWire
Couple believed to be killed by sheep
A sheep is believed to have killed a New Zealand man and a woman after police made a grim discovery in a paddock.
2 days ago
Yahoo News Australia
New venomous spider species discovered on popular Aussie tourist island
The woman who discovered it has shared how she came up with the spider's fascinating name.
2 days ago
Yahoo Finance AU
Commonwealth Bank customer's shock as accounts shut ‘out of nowhere’: 'Just an everyday user'
Tara Zaw said she felt like she wasn't being treated like a human as she tried to work out why her accounts were closed.
2 days ago
Yahoo News Australia
Aussie mum banned from using Uber because of her name
The name has a special meaning in her culture, but Uber deemed it so offensive it blocked her from the platform.
21 hours ago
PA Media: UK News
Actor Warwick Davis’s wife Samantha dies aged 53
The couple married in 1991 and had two children together.
2 days ago
NCA NewsWire
Lingerie-clad drink driver’s ‘poor decisions’
A woman who was busted drink driving in leather lingerie when she collided with a man on an e-bike has learned her fate.
a day ago
NCA NewsWire
‘Missing you’: Woman dead in container
Police discovered the decomposing bodies of a woman and a man inside a shipping container on a remote farm property over the weekend.
2 days ago
Bloomberg
Russia Builds New Asia Trade Routes to Weaken Sanctions Over War
(Bloomberg) -- Russia is pressing ahead with construction of two new transport corridors linking Asia and Europe, seeking to weaken sanctions over its war in Ukraine at the same time as Middle East turmoil is disrupting global trade.Most Read from BloombergDubai Grinds to Standstill as Cloud Seeding Worsens FloodingElon Wants His Money BackSingapore Loses ‘World’s Best Airport’ Crown to QatarRed Lobster Considers Bankruptcy to Deal With Leases and Labor CostsTesla Asks Investors to Approve Musk’
2 days ago
Yahoo Sport Australia
Trent Robinson cops backlash from NRL fans after blowing up over Roosters loss to Storm
Trent Robinson was not happy after the loss to the Storm. Find out more here.
19 hours ago
NCA NewsWire
Heartwarming update about Bondi hero
A security guard injured in the Bondi stabbing attack has been given some very special news.
2 days ago
NCA Newswire
Tigers great drops Dustin Martin bombshell
The Richmond premiership dynasty has broken up slowly but Trent Cotchin has declared another major changes is coming.
2 days ago
HuffPost
Mehdi Hasan Lays Out First 100 Days Of A Second Donald Trump Term In Chilling Detail
"Don't say you weren't warned," said Hasan, who used Trump's own words, and those of his allies, to set the ominous scene.
a day ago

ALL ORDS

ASX 200

AUD/USD

OIL

GOLD

Bitcoin AUD

CMC Crypto 200

AUD/EUR

AUD/NZD

NZX 50

NASDAQ

FTSE

Dow Jones

DAX

Hang Seng

NIKKEI 225

BNP PARIBAS Group: Share buyback - declaration of transactions in own shares from 22 to 26 November 2021

Latest stories

Major Lotto change affecting millions of Australians

Bianca Censori's Disneyland outfit causes outrage over hypocrisy: 'Rules don’t concern them'

Victoria Beckham's rarely-seen sister shares incredible photo alongside Spice Girl - and they could be twins

Aussie rocker dies after long cancer battle

‘Want to go home’: Alleged rioter speaks out

Aussie dad's unpleasant clean up job after 'dirty' 4WD mishap

Stormy Daniels ‘refused to take a subpoena’ from Trump lawyers summoning her to testify in hush money trial

Pub landlord stabbed to death by ex-sister-in-law seconds after calling police, court told

Couple believed to be killed by sheep

New venomous spider species discovered on popular Aussie tourist island

Commonwealth Bank customer's shock as accounts shut ‘out of nowhere’: 'Just an everyday user'

Aussie mum banned from using Uber because of her name

Actor Warwick Davis’s wife Samantha dies aged 53

Lingerie-clad drink driver’s ‘poor decisions’

‘Missing you’: Woman dead in container

Russia Builds New Asia Trade Routes to Weaken Sanctions Over War

Trent Robinson cops backlash from NRL fans after blowing up over Roosters loss to Storm

Heartwarming update about Bondi hero

Tigers great drops Dustin Martin bombshell

Mehdi Hasan Lays Out First 100 Days Of A Second Donald Trump Term In Chilling Detail