Skip to search.

Market Stats

Indices
Australia & NZ
US
World Markets
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
OEQ.AXORION EQ FPO0.17 28 May 12:48Down 0.05 (22.73%)7,000Chart, Profile, More
PGI.AXPANTERRA G FPO0.17 28 May 15:57Down 0.03 (13.16%)329,383Chart, Profile, More
ALA.AXAPPLABS FPO0.11 28 May 15:57Down 0.02 (12.00%)389,300Chart, Profile, More
PRR.AXPRIMA FPO0.11 28 May 16:11Down 0.02 (12.00%)119,824,681Chart, Profile, More
MYE.AXMASTERMYNE FPO0.20 28 May 15:25Down 0.03 (11.36%)107,620Chart, Profile, More
SHU.AXSHENHUA FPO0.40 28 May 14:41Down 0.05 (11.11%)1,500Chart, Profile, More
ERR.AXENVERRO FPO0.36 28 May 15:37Down 0.04 (10.00%)168,980Chart, Profile, More
PBP.AXPROBIOTEC FPO0.15 28 May 13:22Down 0.02 (9.09%)14,300Chart, Profile, More
SOR.AXSTRAT ELE FPO0.10 28 May 16:11Down 0.01 (9.09%)2,291,907Chart, Profile, More
CVT.AXCOVATA FPO0.41 28 May 16:10Down 0.04 (8.89%)1,531,461Chart, Profile, More
E88.AXENSOGO FPO0.16 28 May 15:32Down 0.02 (8.82%)541,316Chart, Profile, More
UNV.AXUNIV COAL CDI 1:10.11 28 May 10:49Down 0.01 (8.70%)353,907Chart, Profile, More
KTA.AXKRAKATOA FPO0.17 28 May 13:52Down 0.02 (8.33%)22,000Chart, Profile, More
RSG.AXRESOLUTE FPO0.35 28 May 16:11Down 0.03 (8.00%)1,934,742Chart, Profile, More
IDT.AXIDT AUST FPO0.23 28 May 15:22Down 0.02 (8.00%)364,700Chart, Profile, More
IMC.AXIMMURON FPO0.23 28 May 15:57Down 0.02 (8.00%)202,313Chart, Profile, More
TLM.AXTALISMAN FPO0.18 28 May 13:58Down 0.02 (7.69%)431,569Chart, Profile, More
MCS.AXMCALEESE FPO0.13 28 May 15:37Down 0.01 (7.41%)406,000Chart, Profile, More
RVR.AXREDRIVER FPO0.20 28 May 14:36Down 0.02 (7.14%)188,000Chart, Profile, More
BOA.AXBOADICEA FPO0.14 28 May 14:08Down 0.01 (6.90%)25,000Chart, Profile, More
IAU.AXINTREPID FPO0.14 28 May 16:11Down 0.01 (6.90%)632,742Chart, Profile, More
TWD.AXTAMAWOOD FPO3.33 28 May 16:11Down 0.24 (6.72%)36,018Chart, Profile, More
YAL.AXYANCOAL FPO0.15 28 May 13:30Down 0.01 (6.25%)50,000Chart, Profile, More
ALQ.AXALS FPO6.04 28 May 16:10Down 0.39 (6.07%)6,132,522Chart, Profile, More
NNW.AX99 WUXIAN CDI 1:10.16 28 May 15:46Down 0.01 (5.88%)205,937Chart, Profile, More
FOT.AXFORTUNIS FPO0.33 28 May 15:59Down 0.02 (5.80%)19,790Chart, Profile, More
MJP.AXMARTIN AIR FPO NZ0.74 28 May 16:11Down 0.05 (5.73%)334,553Chart, Profile, More
ICT.AXICOLLEGE FPO0.17 28 May 10:42Down 0.01 (5.71%)4,300Chart, Profile, More
CLQ.AXCLEANTEQ FPO0.25 28 May 16:10Down 0.02 (5.66%)1,398,682Chart, Profile, More
MTL.AXMANALTO FPO0.25 28 May 14:26Down 0.02 (5.66%)20,894Chart, Profile, More
NCM.AXNEWCREST FPO13.90 28 May 16:11Down 0.79 (5.38%)1,436,800Chart, Profile, More
CLT.AXCELLNET FPO0.18 28 May 12:53Down 0.01 (5.26%)58,800Chart, Profile, More
LSX.AXLION SELCT FPO0.18 28 May 12:10Down 0.01 (5.26%)3,638Chart, Profile, More
SVA.AXSIMAVITA CDI 1:10.55 28 May 14:44Down 0.03 (5.17%)30,000Chart, Profile, More
MML.AXMEDUSA FPO0.95 28 May 16:11Down 0.05 (5.03%)891,657Chart, Profile, More
BNO.AXBIONOMICS FPO0.40 28 May 15:30Down 0.02 (4.76%)246,701Chart, Profile, More
ALU.AXALTIUM LTD FPO4.66 28 May 16:10Down 0.23 (4.70%)489,891Chart, Profile, More
ADA.AXADACEL FPO0.52 28 May 13:19Down 0.03 (4.59%)42,408Chart, Profile, More
TTN.AXTTN ENERGY FPO0.11 28 May 14:37Down 0.01 (4.55%)73,659Chart, Profile, More
JIN.AXJUMBO INT FPO0.97 28 May 12:57Down 0.05 (4.46%)11,373Chart, Profile, More
MAT.AXMATSA RES FPO0.22 28 May 13:53Down 0.01 (4.44%)38,000Chart, Profile, More
MCE.AXMATRIX CE FPO0.54 28 May 16:10Down 0.03 (4.42%)105,432Chart, Profile, More
GFL.AXGBL MASTER FPO1.53 28 May 10:35Down 0.07 (4.38%)1,250Chart, Profile, More
AZZ.AXANTARES FPO0.11 28 May 16:10Down 0.01 (4.35%)584,669Chart, Profile, More
3DM.AX3DMEDICAL FPO0.12 28 May 16:10Down 0.01 (4.17%)359,763Chart, Profile, More
BIT.AXBIOTRON FPO0.12 28 May 15:59Down 0.01 (4.17%)390,873Chart, Profile, More
DCC.AXDIGITALCC FPO0.23 28 May 16:11Down 0.01 (4.17%)4,568,350Chart, Profile, More
IDZ.AXINDSKYDIVE FPO0.46 28 May 14:01Down 0.02 (4.17%)15,000Chart, Profile, More
PPS.AXPRAEMIUM FPO0.35 28 May 16:11Down 0.02 (4.11%)632,066Chart, Profile, More
LHC.AXLIFEHEALTH FPO3.32 28 May 16:11Down 0.14 (4.05%)35,230Chart, More
GTK.AXGENTRACK FPO NZ2.14 28 May 14:15Down 0.09 (4.04%)911,940Chart, Profile, More
AOH.AXALTONA FPO0.12 28 May 15:55Down 0.01 (4.00%)127,500Chart, Profile, More
FCG.AXFRONTR C G FPO0.36 28 May 15:56Down 0.02 (4.00%)298,256Chart, Profile, More
EGH.AXEUR GROUP FPO0.50 28 May 16:10Down 0.02 (3.85%)383,725Chart, Profile, More
MBN.AXMIRABELA FPO0.13 28 May 16:10Down 0.01 (3.85%)2,161,313Chart, Profile, More
RFX.AXREDFLOW FPO0.25 28 May 15:15Down 0.01 (3.85%)599,750Chart, Profile, More
WIN.AXWINDWARD FPO0.13 28 May 14:33Down 0.01 (3.85%)248,743Chart, Profile, More
AJL.AXAJ LUCAS FPO0.51 28 May 16:10Down 0.02 (3.77%)14,674Chart, Profile, More
ACU.AXACU LTD FPO0.13 28 May 15:45Down 0.01 (3.70%)843,317Chart, Profile, More
RMS.AXRAMELIUS FPO0.13 28 May 16:11Down 0.01 (3.70%)551,911Chart, Profile, More
WHE.AXWILDHORSE FPO0.13 28 May 10:15Down 0.01 (3.70%)311,233Chart, Profile, More
ORE.AXOROCOBRE FPO2.62 28 May 16:11Down 0.10 (3.68%)67,350Chart, Profile, More
BSL.AXBLUESCOPE FPO3.41 28 May 16:10Down 0.13 (3.67%)159,500Chart, Profile, More
KCN.AXKINGSGATE FPO0.80 28 May 16:10Down 0.03 (3.61%)555,399Chart, Profile, More
RHS.AXREPRODUCTI FPO0.14 28 May 12:48Down 0.01 (3.57%)10,000Chart, Profile, More
LBL.AXLASERBOND FPO0.14 28 May 13:12Down 0.01 (3.45%)27,200Chart, Profile, More
POS.AXPOSEIDON FPO0.14 28 May 15:50Down 0.01 (3.45%)579,438Chart, Profile, More
FFT.AXFUTURFIBRE FPO0.85 28 May 16:11Down 0.03 (3.41%)10,852Chart, More
KRM.AXKINGSROSE FPO0.28 28 May 16:11Down 0.01 (3.39%)352,485Chart, Profile, More
RXH.AXREWARDLE FPO0.28 28 May 14:18Down 0.01 (3.39%)176,333Chart, Profile, More
MYO.AXMYOB GROUP FPO3.47 28 May 16:11Down 0.12 (3.34%)611,162Chart, Profile, More
GID.AXGIDYNAMICS CDI FORUS0.14 28 May 12:10Down 0.01 (3.33%)55,819Chart, Profile, More
8IH.AX8I HOLD CDI 1:10.88 28 May 16:10Down 0.03 (3.30%)147,560Chart, More
SGH.AXSLATER & G FPO5.90 28 May 16:11Down 0.20 (3.28%)4,189,010Chart, Profile, More
HFA.AXHFA HOLD FPO2.08 28 May 16:11Down 0.07 (3.26%)193,464Chart, Profile, More
HAV.AXHAVILAH FPO0.30 28 May 15:11Down 0.01 (3.23%)182,901Chart, Profile, More
MPO.AXMOLOPO FPO0.15 28 May 14:26Down 0.01 (3.23%)60,000Chart, Profile, More
ABC.AXADEL BRTN FPO4.65 28 May 16:10Down 0.15 (3.13%)1,274,299Chart, Profile, More
WCB.AXWAR CHEESE FPO9.30 28 May 13:56Down 0.30 (3.13%)1,000Chart, Profile, More
FND.AXFINDERS FPO0.16 28 May 12:52Down 0.01 (3.12%)50,000Chart, Profile, More
S32.AXSOUTH32 DEF SET2.18 28 May 16:11Down 0.07 (3.11%)4,645,000Chart, More
WBA.AXWEBSTER FPO1.88 28 May 16:11Down 0.06 (3.09%)188,351Chart, Profile, More
STS.AXSRG LTD FPO0.63 28 May 15:12Down 0.02 (3.08%)12,743Chart, Profile, More
PBT.AXPRANA FPO0.16 28 May 15:57Down 0.01 (3.03%)101,610Chart, Profile, More
REA.AXREA GROUP FPO39.62 28 May 16:11Down 1.23 (3.01%)481,337Chart, Profile, More
NST.AXNTH STAR FPO2.30 28 May 16:11Down 0.07 (2.95%)2,743,992Chart, Profile, More
AQP.AXAQUA PLAT FPO 5CUS0.17 28 May 16:10Down 0.01 (2.94%)1,002,500Chart, Profile, More
AVJ.AXAVJ FPO0.66 28 May 15:58Down 0.02 (2.94%)437,627Chart, Profile, More
TNE.AXTECH ONE FPO3.97 28 May 16:11Down 0.12 (2.93%)831,830Chart, Profile, More
PNL.AXPARINGA FPO0.34 28 May 15:40Down 0.01 (2.86%)53,400Chart, Profile, More
RFL.AXRUBIK FIN FPO0.17 28 May 15:59Down 0.01 (2.86%)90,682Chart, Profile, More
MNF.AXMYNETFONE FPO3.75 28 May 15:59Down 0.11 (2.85%)146,866Chart, Profile, More
LIC.AXLIFESTYLE FPO2.43 28 May 16:11Down 0.07 (2.80%)153,796Chart, Profile, More
RCG.AXRCG CORP FPO1.23 28 May 16:11Down 0.04 (2.78%)143,144Chart, Profile, More
TME.AXTRADE ME FPO NZ3.50 28 May 16:11Down 0.10 (2.78%)559,521Chart, Profile, More
ALL.AXARISTOCRAT FPO7.90 28 May 16:10Down 0.22 (2.71%)5,245,428Chart, Profile, More
BLK.AXBLACKHAM FPO0.18 28 May 15:51Down 0.01 (2.70%)951,059Chart, Profile, More
CLV.AXCLOVER FPO0.18 28 May 15:45Down 0.01 (2.70%)65,500Chart, Profile, More
SIV.AXSILVR CHEF FPO9.03 28 May 15:59Down 0.25 (2.69%)19,969Chart, Profile, More
PAN.AXPANORAMIC FPO0.55 28 May 16:11Down 0.02 (2.68%)222,076Chart, Profile, More

Headlines