Skip to search.

Market Stats

Indices
Australia & NZ
US
World Markets
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
TCM.AXTIAROCOAL FPO0.10 17 Apr 14:51Down 0.03 (20.00%)16,058Chart, Profile, More
IPC.AXIM PACIFIC FPO0.75 17 Apr 13:03Down 0.15 (16.67%)1,700Chart, More
MAU.AXMAGNET RES FPO0.14 17 Apr 12:49Down 0.03 (14.71%)20,222Chart, Profile, More
BIS.AXBISALLOY FPO0.35 17 Apr 10:34Down 0.05 (12.50%)2,000Chart, Profile, More
JPR.AXJUPITERENG FPO0.35 17 Apr 15:36Down 0.05 (12.50%)251,000Chart, Profile, More
MRC.AXMIN.COMMOD FPO0.14 17 Apr 11:00Down 0.02 (12.50%)6,293Chart, Profile, More
KDR.AXKIDMAN FPO0.11 17 Apr 16:11Down 0.02 (12.00%)130,000Chart, More
NGF.AXNORTON GLD FPO0.11 17 Apr 10:15Down 0.02 (12.00%)1,269Chart, Profile, More
SBB.AXSUNBRIDGE FPO0.22 17 Apr 12:01Down 0.03 (10.20%)25,000Chart, More
BLT.AXBENITEC FPO1.19 17 Apr 16:11Down 0.12 (9.16%)937,752Chart, Profile, More
AUQ.AXALARA RES FPO0.10 17 Apr 16:10Down 0.01 (9.09%)90,010Chart, Profile, More
RHP.AXRHYPE LTD FPO0.55 17 Apr 16:11Down 0.05 (8.33%)1,120,154Chart, More
EGN.AXENGENCO FPO0.18 17 Apr 12:40Down 0.02 (7.89%)117,667Chart, More
CTE.AXCRYOSITE FPO0.42 17 Apr 15:42Down 0.04 (7.78%)36,926Chart, Profile, More
KIN.AXKIN MINING FPO0.25 17 Apr 16:11Down 0.02 (7.55%)73,000Chart, More
UNX.AXURANEX FPO0.13 17 Apr 16:11Down 0.01 (7.41%)153,745Chart, Profile, More
IRN.AXINDOPHIL FPO0.13 17 Apr 16:11Down 0.01 (7.14%)1,025,145Chart, Profile, More
KPC.AXKAZPTCORP FPO0.21 17 Apr 15:54Down 0.02 (6.67%)221,065Chart, More
PGL.AXPROGEN FPO0.88 17 Apr 12:25Down 0.06 (6.38%)39,667Chart, Profile, More
TPT.AXTANGIERS FPO0.22 17 Apr 16:11Down 0.02 (6.38%)207,703Chart, Profile, More
ELM.AXELEMENTAL FPO0.23 17 Apr 15:55Down 0.02 (6.25%)203,833Chart, Profile, More
WTP.AXWATPAC FPO0.86 17 Apr 16:11Down 0.06 (6.01%)279,721Chart, Profile, More
WBA.AXWEBSTER FPO1.17 17 Apr 16:11Down 0.07 (5.65%)55,284Chart, Profile, More
JAL.AXJAMESON FPO0.17 17 Apr 14:52Down 0.01 (5.56%)47,522Chart, Profile, More
KNL.AXKIBARAN FPO0.18 17 Apr 16:11Down 0.01 (5.26%)399,218Chart, More
DTL.AXDATA3 FPO0.57 17 Apr 16:11Down 0.03 (4.96%)589,950Chart, Profile, More
BND.AXBANDANNA FPO0.10 17 Apr 16:11Down 0.01 (4.76%)190,086Chart, Profile, More
EPA.AXEPHRAIMRES FPO0.10 17 Apr 16:11Down 0.01 (4.76%)647,570Chart, More
GBP.AXGLOBAL PET FPO0.10 17 Apr 10:04Down 0.01 (4.76%)1,200Chart, Profile, More
GRB.AXGAGE ROADS FPO0.20 17 Apr 15:45Down 0.01 (4.76%)862,995Chart, Profile, More
HSK.AXHEEMSKIRK FPO0.10 17 Apr 16:11Down 0.01 (4.76%)171,091Chart, Profile, More
RGS.AXREGENEUS FPO0.41 17 Apr 16:11Down 0.02 (4.65%)73,249Chart, More
MDL.AXMINDEPOSIT FPO1.87 17 Apr 16:11Down 0.09 (4.59%)52,350Chart, Profile, More
CFE.AXCAPE LAMBT FPO0.11 17 Apr 16:11Down 0.01 (4.55%)596,373Chart, Profile, More
KKT.AXKONEKT FPO0.11 17 Apr 11:49Down 0.01 (4.55%)104,810Chart, Profile, More
NBL.AXNONI B FPO0.42 17 Apr 16:11Down 0.02 (4.55%)77,089Chart, Profile, More
TGZ.AXTERANGA CDI 1:10.75 17 Apr 16:11Down 0.04 (4.49%)225,897Chart, More
CAJ.AXCAPITOL H FPO0.55 17 Apr 16:11Down 0.03 (4.39%)1,443,473Chart, Profile, More
KAS.AXKASBAH RES FPO0.11 17 Apr 14:01Down 0.01 (4.35%)96,834Chart, Profile, More
UNV.AXUNIV COAL CDI 1:10.11 17 Apr 12:55Down 0.01 (4.35%)28,280Chart, More
DYE.AXDYESOL LTD FPO0.23 17 Apr 16:11Down 0.01 (4.26%)402,055Chart, Profile, More
YAL.AXYANCOAL FPO0.35 17 Apr 16:11Down 0.02 (4.17%)68,128Chart, More
AJX.AXALEXIUM FPO0.12 17 Apr 16:11Down 0.01 (4.17%)110,000Chart, Profile, More
HDX.AXHUGHES_DRL FPO0.23 17 Apr 13:42Down 0.01 (4.17%)231,454Chart, More
CLX.AXCTI LOGIST FPO2.00 17 Apr 16:11Down 0.08 (3.85%)23,498Chart, Profile, More
KDL.AXKIMBERLEY FPO1.00 17 Apr 16:11Down 0.04 (3.85%)477,450Chart, More
LBT.AXLABTECH FPO0.13 17 Apr 14:37Down 0.01 (3.85%)52,880Chart, Profile, More
CAS.AXCRUSADER FPO0.26 17 Apr 14:44Down 0.01 (3.70%)387,449Chart, Profile, More
IPB.AXIPB PET FPO0.26 17 Apr 13:03Down 0.01 (3.70%)53,825Chart, More
TPC.AXTELPACIFIC FPO0.13 17 Apr 12:24Down 0.01 (3.70%)50,000Chart, Profile, More
BPA.AXBROOKPRIME UNIT4.20 17 Apr 12:46Down 0.16 (3.67%)10Chart, More
DSX.AX0.28 17 Apr 16:11Down 0.01 (3.51%)1,457,261Chart, More
BLY.AXBOART FPO0.28 17 Apr 16:11Down 0.01 (3.39%)1,198,193Chart, Profile, More
DCG.AXDECMIL GRP FPO2.02 17 Apr 16:11Down 0.07 (3.35%)308,410Chart, Profile, More
RVA.AXREVA MEDIC CDI 10:10.14 17 Apr 16:11Down 0.01 (3.33%)761,500Chart, More
OGC.AXOCEANAGOLD CDI 1:12.35 17 Apr 16:11Down 0.08 (3.29%)367,279Chart, Profile, More
BNO.AXBIONOMICS FPO0.45 17 Apr 15:45Down 0.02 (3.23%)119,820Chart, Profile, More
CWP.AXCEDARWOODS FPO7.04 17 Apr 16:11Down 0.23 (3.16%)129,677Chart, Profile, More
CLV.AXCLOVER FPO0.46 17 Apr 15:44Down 0.02 (3.16%)129,606Chart, Profile, More
MPO.AXMOLOPO FPO0.16 17 Apr 16:11Down 0.01 (3.03%)55,620Chart, Profile, More
AQG.AXALACERGOLD CDI 1:12.62 17 Apr 16:11Down 0.08 (2.96%)256,694Chart, More
DSB.AXDELTA SBD FPO0.17 17 Apr 10:27Down 0.01 (2.86%)30,154Chart, More
ISN.AXISONEA FPO0.17 17 Apr 14:03Down 0.01 (2.86%)152,937Chart, More
MKB.AXMOKO MEDIA FPO0.17 17 Apr 16:11Down 0.01 (2.86%)1,264,018Chart, Profile, More
OEC.AXORBITAL FPO0.17 17 Apr 15:00Down 0.01 (2.86%)10,000Chart, Profile, More
EPW.AXERM POWER FPO2.39 17 Apr 16:11Down 0.07 (2.85%)109,937Chart, Profile, More
CRH.AXCROHORWATH FPO0.35 17 Apr 16:11Down 0.01 (2.78%)874,608Chart, More
IMF.AXBENIMFLTD FPO1.79 17 Apr 16:11Down 0.05 (2.72%)102,600Chart, Profile, More
TAP.AXTAP OIL FPO0.36 17 Apr 16:11Down 0.01 (2.70%)61,438Chart, Profile, More
EQX.AXEQUATORIAL FPO0.56 17 Apr 12:53Down 0.02 (2.63%)122,520Chart, Profile, More
PBT.AXPRANA FPO0.19 17 Apr 16:11Down 0.01 (2.63%)923,727Chart, Profile, More
SRM.AXSIERRA MIN FPO0.37 17 Apr 16:11Down 0.01 (2.63%)2,252,715Chart, Profile, More
RWD.AXREWARD MIN FPO0.57 17 Apr 13:35Down 0.02 (2.54%)53,326Chart, Profile, More
EML.AXEMERCHANTS FPO0.77 17 Apr 15:43Down 0.02 (2.53%)131,366Chart, More
AAX.AXAUSENCO FPO0.59 17 Apr 16:11Down 0.02 (2.48%)226,842Chart, Profile, More
IFN.AXINFIGEN STAPLED0.20 17 Apr 16:11Down 0.01 (2.44%)683,161Chart, Profile, More
ABZ.AXAUSBAUXITE FPO0.21 17 Apr 12:25Down 0.01 (2.38%)10,862Chart, Profile, More
GHC.AXGEN HEALTH UNITS1.25 17 Apr 16:11Down 0.03 (2.34%)102,903Chart, More
AKG.AXACADEMIES FPO0.84 17 Apr 16:11Down 0.02 (2.34%)63,500Chart, More
MCS.AXMCALEESE FPO0.43 17 Apr 16:11Down 0.01 (2.30%)3,058,355Chart, More
MRN.AXMACQ RADIO FPO1.07 17 Apr 14:26Down 0.03 (2.28%)22,100Chart, Profile, More
ATR.AXASTRON CDI 1:10.22 17 Apr 15:53Down 0.01 (2.22%)7,500Chart, Profile, More
SHV.AXSELECT FPO6.21 17 Apr 16:11Down 0.14 (2.20%)261,425Chart, Profile, More
ASL.AXAUSDRILL FPO0.90 17 Apr 16:11Down 0.02 (2.17%)4,239,931Chart, Profile, More
MVP.AXMEDICALDEV FPO1.35 17 Apr 14:05Down 0.03 (2.17%)3,312Chart, Profile, More
SKE.AXSKILLED GL FPO2.75 17 Apr 16:11Down 0.06 (2.14%)590,128Chart, Profile, More
ITD.AXITL LTD FPO0.23 17 Apr 15:20Down 0.01 (2.13%)25,000Chart, Profile, More
MBC.AXMALABARCOL FPO0.24 17 Apr 15:31Down 0.01 (2.04%)4,200Chart, More
FRI.AXFINBAR FPO1.69 17 Apr 16:11Down 0.04 (2.02%)44,319Chart, Profile, More
AJL.AXAJ LUCAS FPO0.74 17 Apr 16:11Down 0.02 (2.00%)39,097Chart, Profile, More
LMB.AXLAMBOO FPO0.75 17 Apr 15:25Down 0.02 (1.97%)85,200Chart, More
OEQ.AXORION EQ FPO0.25 17 Apr 12:49Down 0.01 (1.96%)100,000Chart, Profile, More
WIN.AXWINDWARD FPO0.25 17 Apr 13:00Down 0.01 (1.96%)20,000Chart, More
SUL.AXSUPARETAIL FPO10.57 17 Apr 16:11Down 0.21 (1.95%)942,381Chart, Profile, More
AGS.AXALLIANCE FPO0.26 17 Apr 15:09Down 0.01 (1.92%)232,882Chart, Profile, More
SVA.AXSIMAVITA CDI 1:10.51 17 Apr 13:56Down 0.01 (1.92%)12,331Chart, More
VLW.AXVILLA WLD FPO2.06 17 Apr 16:11Down 0.04 (1.90%)221,066Chart, More
ANG.AXAUSTIN ENG FPO2.07 17 Apr 16:11Down 0.04 (1.90%)73,682Chart, Profile, More
CVO.AXCOVERMORE FPO2.08 17 Apr 16:11Down 0.04 (1.89%)1,008,621Chart, More
TEN.AXTEN NET FPO0.26 17 Apr 16:11Down 0.01 (1.89%)3,763,016Chart, Profile, More

Headlines