Skip to search.

Market Stats

Indices
Australia & NZ
US
World Markets
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
HHY.AXHASTING HY ORD UNITS0.11 27 Mar 16:10Down 0.08 (41.67%)4,977,327Chart, Profile, More
PEZ.AXPREMIERE FPO0.12 27 Mar 15:59Down 0.07 (36.84%)34,000Chart, Profile, More
NVI.AXNEVADAIRON FPO0.18 27 Mar 15:22Down 0.05 (21.74%)16,667Chart, Profile, More
RXH.AXREWARDLE FPO0.34 27 Mar 16:10Down 0.05 (11.69%)1,505,931Chart, Profile, More
3DM.AX3DMEDICAL FPO0.12 27 Mar 15:49Down 0.02 (11.54%)3,367,815Chart, Profile, More
HAO.AXHAOMA FPO0.17 27 Mar 11:46Down 0.02 (10.53%)20,250Chart, Profile, More
SXE.AXSTH X ELEC FPO0.34 27 Mar 16:10Down 0.04 (10.53%)2,181,745Chart, Profile, More
TNR.AXTORIAN FPO0.17 27 Mar 13:26Down 0.02 (10.53%)17,104Chart, Profile, More
BRC.AXBRAIN RES FPO0.26 27 Mar 15:43Down 0.03 (10.34%)25,000Chart, Profile, More
FOT.AXFORTUNIS FPO0.28 27 Mar 15:58Down 0.03 (8.33%)244,024Chart, Profile, More
MAD.AXMAVERICK FPO0.11 27 Mar 14:12Down 0.01 (8.33%)660,565Chart, Profile, More
UNV.AXUNIV COAL CDI 1:10.11 27 Mar 15:28Down 0.01 (8.33%)705,682Chart, Profile, More
BSE.AXBASEIRON FPO0.12 27 Mar 15:59Down 0.01 (8.00%)6,773,808Chart, Profile, More
VMY.AXVIMY RES FPO0.36 27 Mar 10:32Down 0.03 (7.79%)9,064Chart, Profile, More
MUX.AXMUNGANA FPO0.12 27 Mar 12:04Down 0.01 (7.69%)20,000Chart, Profile, More
CWG.AXC WEST GLD FPO0.25 27 Mar 15:44Down 0.02 (7.41%)13,500Chart, Profile, More
AWN.AXAROWANA FPO0.75 27 Mar 14:11Down 0.06 (6.83%)15,974Chart, Profile, More
ASL.AXAUSDRILL FPO0.28 27 Mar 16:10Down 0.02 (6.78%)1,314,657Chart, Profile, More
CXU.AXCAULDRON FPO0.14 27 Mar 15:57Down 0.01 (6.67%)2,000Chart, Profile, More
BLK.AXBLACKHAM FPO0.14 27 Mar 16:10Down 0.01 (6.45%)105,453Chart, Profile, More
REF.AXREVERSE FPO0.14 27 Mar 15:59Down 0.01 (6.45%)309,833Chart, Profile, More
RSG.AXRESOLUTE FPO0.29 27 Mar 16:10Down 0.02 (6.45%)2,791,997Chart, Profile, More
PRU.AXPERSEUS FPO0.30 27 Mar 16:10Down 0.02 (6.35%)3,679,052Chart, Profile, More
MML.AXMEDUSA FPO0.90 27 Mar 16:10Down 0.06 (6.25%)869,140Chart, Profile, More
YPB.AXYPB GROUP FPO0.31 27 Mar 16:10Down 0.02 (6.06%)81,509Chart, Profile, More
REX.AXREG EX HLD FPO0.94 27 Mar 15:44Down 0.06 (6.00%)15,201Chart, Profile, More
BPF.AXBULLETPRF FPO0.24 27 Mar 10:02Down 0.02 (5.88%)107,000Chart, Profile, More
IQE.AXINTUERI ED FPO NZ2.09 27 Mar 13:36Down 0.13 (5.86%)42,860Chart, Profile, More
CKL.AXCOLORPAK FPO0.50 27 Mar 15:26Down 0.03 (5.66%)73,273Chart, Profile, More
FMG.AXFORTESCUE FPO2.00 27 Mar 16:10Down 0.12 (5.66%)26,912,771Chart, Profile, More
AAX.AXAUSENCO FPO0.26 27 Mar 16:10Down 0.02 (5.56%)89,752Chart, Profile, More
IFN.AXINFIGEN STAPLED0.27 27 Mar 16:10Down 0.02 (5.36%)596,040Chart, Profile, More
ARI.AXARRIUM FPO0.18 27 Mar 16:10Down 0.01 (5.26%)25,081,703Chart, Profile, More
E88.AXENSOGO FPO0.18 27 Mar 16:10Down 0.01 (5.26%)1,445,197Chart, Profile, More
OGC.AXOCEANAGOLD CDI 1:12.55 27 Mar 16:10Down 0.14 (5.20%)498,822Chart, Profile, More
BCI.AXBCIRON FPO0.38 27 Mar 16:10Down 0.02 (5.06%)3,354,651Chart, Profile, More
RCG.AXRCG CORP FPO1.05 27 Mar 16:10Down 0.06 (4.98%)920,387Chart, Profile, More
BLY.AXBOART FPO0.20 27 Mar 16:10Down 0.01 (4.88%)338,526Chart, Profile, More
ISN.AXISONEA FPO0.10 27 Mar 14:01Down 0.01 (4.76%)438,572Chart, Profile, More
PSA.AXPETSEC FPO0.11 27 Mar 16:10Down 0.01 (4.55%)570,481Chart, Profile, More
TLG.AXTALGA RES FPO0.43 27 Mar 15:58Down 0.02 (4.49%)613,483Chart, Profile, More
SXY.AXSENEX FPO0.33 27 Mar 16:10Down 0.02 (4.41%)4,798,541Chart, Profile, More
NAN.AXNANOSONICS FPO1.87 27 Mar 16:10Down 0.09 (4.36%)542,368Chart, Profile, More
GRR.AXGRANGE FPO0.11 27 Mar 16:10Down 0.01 (4.35%)443,805Chart, Profile, More
1PG.AX1 PAGE FPO1.99 27 Mar 16:10Down 0.09 (4.33%)840,816Chart, Profile, More
MCP.AXMCPHERSON FPO1.11 27 Mar 15:04Down 0.05 (4.31%)232,233Chart, Profile, More
CHN.AXCHALICE FPO0.12 27 Mar 10:41Down 0.01 (4.17%)1,500Chart, Profile, More
MVT.AXMERCANTILE FPO0.12 27 Mar 12:28Down 0.01 (4.17%)71,146Chart, Profile, More
SPZ.AXSMART PARK FPO0.12 27 Mar 15:27Down 0.01 (4.17%)61,500Chart, Profile, More
TIS.AXTISSUE TH FPO0.12 27 Mar 15:58Down 0.01 (4.17%)1,630,063Chart, Profile, More
BNO.AXBIONOMICS FPO0.47 27 Mar 16:10Down 0.02 (4.12%)207,774Chart, Profile, More
ELM.AXELEMENTAL FPO0.24 27 Mar 13:51Down 0.01 (4.00%)17,000Chart, Profile, More
LAU.AXLINDSAY AU FPO0.49 27 Mar 15:51Down 0.02 (3.96%)5,000Chart, Profile, More
OCC.AXORTHOCELL FPO0.37 27 Mar 15:59Down 0.02 (3.95%)111,845Chart, Profile, More
BFG.AXBELL FN GP FPO0.49 27 Mar 11:46Down 0.02 (3.92%)3,000Chart, Profile, More
AKG.AXACADEMIES FPO0.74 27 Mar 12:36Down 0.03 (3.90%)112,823Chart, Profile, More
FFG.AXFATFISH FPO0.25 27 Mar 13:03Down 0.01 (3.85%)50,000Chart, Profile, More
MPO.AXMOLOPO FPO0.13 27 Mar 15:17Down 0.01 (3.85%)357,143Chart, Profile, More
MPX.AXMUSTERA FPO0.25 27 Mar 15:19Down 0.01 (3.85%)10,000Chart, Profile, More
BSL.AXBLUESCOPE FPO4.37 27 Mar 16:10Down 0.17 (3.74%)4,336,518Chart, Profile, More
YOW.AXYOWIE FPO0.65 27 Mar 16:10Down 0.03 (3.73%)267,818Chart, Profile, More
MRM.AXMMAOFFSHOR FPO0.67 27 Mar 16:10Down 0.03 (3.60%)2,235,130Chart, Profile, More
MKB.AXMOKO MEDIA FPO0.14 27 Mar 13:22Down 0.01 (3.57%)61,071Chart, Profile, More
PGI.AXPANTERRA G FPO0.14 27 Mar 14:52Down 0.01 (3.57%)235,920Chart, Profile, More
TGR.AXTASSAL GRP FPO3.35 27 Mar 16:10Down 0.12 (3.46%)1,021,932Chart, Profile, More
AOW.AXAMERICAN FPO0.14 27 Mar 14:17Down 0.01 (3.45%)10,000Chart, Profile, More
CTP.AXCENT PETRL FPO0.14 27 Mar 15:25Down 0.01 (3.45%)324,137Chart, Profile, More
GBI.AXGENERA BIO FPO0.28 27 Mar 13:51Down 0.01 (3.45%)18,000Chart, Profile, More
SAR.AXSARACEN FPO0.43 27 Mar 16:10Down 0.02 (3.41%)2,843,665Chart, Profile, More
AGO.AXATLAS IRON FPO0.14 27 Mar 16:10Down 0.01 (3.33%)8,932,952Chart, Profile, More
MEB.AXMEDIBIOLTD FPO0.29 27 Mar 15:57Down 0.01 (3.33%)242,792Chart, Profile, More
NST.AXNTH STAR FPO2.32 27 Mar 16:10Down 0.08 (3.33%)4,449,648Chart, Profile, More
RLE.AXREALENERGY FPO0.14 27 Mar 13:22Down 0.01 (3.33%)134,000Chart, Profile, More
BTI.AXBAILADOR FPO0.87 27 Mar 15:02Down 0.03 (3.33%)20,072Chart, Profile, More
HDX.AXHUGHES_DRL FPO0.15 27 Mar 15:34Down 0.01 (3.23%)124,520Chart, Profile, More
RVR.AXREDRIVER FPO0.15 27 Mar 10:37Down 0.01 (3.23%)4,890Chart, Profile, More
MNY.AXMONEY3 FPO1.36 27 Mar 16:10Down 0.05 (3.20%)357,943Chart, Profile, More
SFH.AXSPECIALTY FPO0.61 27 Mar 16:10Down 0.02 (3.20%)45,652Chart, Profile, More
SDI.AXSDI FPO0.61 27 Mar 15:39Down 0.02 (3.17%)6,516Chart, Profile, More
SYR.AXSYRAH RES FPO3.68 27 Mar 16:10Down 0.12 (3.16%)857,167Chart, Profile, More
KKT.AXKONEKT FPO0.16 27 Mar 10:31Down 0.01 (3.12%)13,500Chart, Profile, More
MJP.AXMARTIN AIR FPO NZ1.25 27 Mar 16:10Down 0.04 (3.10%)277,070Chart, Profile, More
AQZ.AXAAVIATION FPO0.49 27 Mar 16:10Down 0.02 (2.97%)82,687Chart, Profile, More
MZI.AXMZI RES FPO0.33 27 Mar 15:37Down 0.01 (2.94%)13,136Chart, Profile, More
DNA.AXDONACO FPO0.67 27 Mar 16:10Down 0.02 (2.90%)3,453,449Chart, Profile, More
TRY.AXTROY RES. FPO0.51 27 Mar 16:10Down 0.02 (2.88%)736,394Chart, Profile, More
AJX.AXALEXIUM FPO0.69 27 Mar 16:10Down 0.02 (2.82%)2,240,563Chart, Profile, More
EGH.AXEUR GROUP FPO0.35 27 Mar 10:35Down 0.01 (2.78%)168,503Chart, Profile, More
AQP.AXAQUA PLAT FPO 5CUS0.18 27 Mar 16:10Down 0.01 (2.70%)190,482Chart, Profile, More
HGO.AXHILLGROVE FPO0.36 27 Mar 16:10Down 0.01 (2.70%)23,855Chart, Profile, More
QHL.AXQUICKSTEP FPO0.18 27 Mar 12:32Down 0.01 (2.70%)18,500Chart, Profile, More
SMP.AXSMARTPAY FPO NZ0.18 27 Mar 10:09Down 0.01 (2.70%)62,923Chart, Profile, More
VXL.AXVALENCE FPO0.37 27 Mar 15:12Down 0.01 (2.67%)17,526Chart, Profile, More
MBE.AXMOBEMBRACE FPO0.19 27 Mar 16:10Down 0.01 (2.63%)289,562Chart, Profile, More
EAS.AXEASTON FPO0.75 27 Mar 10:06Down 0.02 (2.60%)30,000Chart, Profile, More
BOK.AXBLKOAKMIN FPO0.38 27 Mar 15:10Down 0.01 (2.56%)23,933Chart, Profile, More
WAA.AXWAM ACTIVE FPO1.14 27 Mar 15:12Down 0.03 (2.56%)51,756Chart, Profile, More
BOQ.AXBANK QLD FPO13.54 27 Mar 16:10Down 0.35 (2.52%)5,181,246Chart, Profile, More
EPD.AXEMPIREDLTD FPO0.78 27 Mar 15:51Down 0.02 (2.50%)140,396Chart, Profile, More
SLR.AXSILVERLAKE FPO0.20 27 Mar 16:10Down 0.01 (2.50%)3,302,875Chart, Profile, More

Headlines