Skip to search.

Market Stats

Indices
Australia & NZ
US
World Markets
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
CRM.AXCARBON FPO0.09 15:58Down 0.09 (50.00%)67,500Chart, Profile, More
KME.AXKIPMCGRATH FPO0.25 10:48Down 0.06 (19.35%)1,500Chart, Profile, More
NCL.AXNETCENTRIC CDI 1:10.10 10:47Down 0.02 (13.64%)25,000Chart, Profile, More
KPL.AXKINAPETROL FPO0.10 15:29Down 0.02 (13.64%)57,219Chart, Profile, More
MDL.AXMINDEPOSIT FPO0.37 16:10Down 0.06 (13.10%)547,556Chart, Profile, More
TOU.AXTLOUENERGY FPO0.10 15:51Down 0.02 (13.04%)489,000Chart, Profile, More
DFM.AXDONGFANG FPO1.08 16:10Down 0.16 (12.90%)1,211,038Chart, Profile, More
DMC.AXDIGIMATIC CDI 1:10.14 15:40Down 0.02 (12.50%)20,000Chart, Profile, More
PEX.AXPEEL MNG FPO0.18 15:54Down 0.03 (12.20%)717,943Chart, Profile, More
TIA.AXTIAN AN AU FPO0.55 10:58Down 0.08 (12.00%)5,198Chart, Profile, More
YPB.AXYPB GROUP FPO0.16 16:10Down 0.02 (11.43%)1,050,773Chart, Profile, More
YOW.AXYOWIE FPO0.70 16:10Down 0.08 (10.26%)1,683,735Chart, Profile, More
AXZ.AXAMEX RES FPO0.23 11:59Down 0.03 (10.00%)1,570Chart, Profile, More
HXG.AXHEXAGON FPO0.14 16:10Down 0.02 (9.38%)526,585Chart, Profile, More
EXU.AXEXPLAURUM FPO0.10 16:10Down 0.01 (9.09%)852,405Chart, Profile, More
BRB.AXBREAKER FPO0.21 16:10Down 0.02 (8.70%)628,906Chart, Profile, More
PTB.AXPTB GROUP FPO0.39 11:07Down 0.04 (8.33%)127,750Chart, Profile, More
WIN.AXWINDWARD FPO0.11 16:10Down 0.01 (8.33%)96,500Chart, Profile, More
NDO.AXNIDO PETRO FPO0.11 11:48Down 0.01 (8.33%)9,477Chart, Profile, More
REZ.AXRES&EN GRP FPO0.11 15:45Down 0.01 (8.33%)200,000Chart, Profile, More
PHK.AXPHOSLOCK FPO0.11 16:10Down 0.01 (8.33%)1,076,757Chart, Profile, More
WIG.AXWILSONGRP FPO1.38 16:10Down 0.12 (8.00%)102,583Chart, Profile, More
FOD.AXFOOD REV FPO0.18 15:50Down 0.02 (7.89%)104,479Chart, More
RMS.AXRAMELIUS FPO0.54 16:10Down 0.05 (7.76%)6,748,306Chart, Profile, More
NNW.AX99 WUXIAN CDI 1:10.12 14:50Down 0.01 (7.69%)50,202Chart, Profile, More
CGR.AXCML GROUP FPO0.18 14:29Down 0.02 (7.69%)234,269Chart, Profile, More
ZIP.AXZIPTEL FPO0.18 16:10Down 0.02 (7.69%)444,007Chart, Profile, More
EMC.AXEMEFCY GRP FPO0.68 16:10Down 0.06 (7.48%)1,204,427Chart, Profile, More
BRN.AXBRAINCHIP FPO0.13 16:10Down 0.01 (7.41%)563,911Chart, Profile, More
BLT.AXBENITEC FPO0.13 14:02Down 0.01 (7.14%)373,868Chart, Profile, More
IAU.AXINTREPID FPO0.13 16:10Down 0.01 (7.14%)253,384Chart, Profile, More
EWC.AXENERGY WLD FPO0.26 16:10Down 0.02 (7.14%)1,467,534Chart, Profile, More
EMH.AXEUROMETALS CDI 1:10.33 16:10Down 0.03 (7.14%)298,530Chart, Profile, More
RFX.AXREDFLOW FPO0.49 16:10Down 0.04 (6.73%)2,747,021Chart, Profile, More
NOV.AXNOVATTI FPO0.14 10:41Down 0.01 (6.67%)100,000Chart, Profile, More
PAN.AXPANORAMIC FPO0.22 16:10Down 0.02 (6.52%)764,626Chart, Profile, More
AHF.AXAUSDAIRY STAPLED0.22 16:10Down 0.02 (6.52%)2,359,417Chart, Profile, More
SMC.AXSTRAT MINS FPO0.29 12:49Down 0.02 (6.45%)6,667Chart, Profile, More
NAG.AXNAGAMBIE FPO0.14 15:47Down 0.01 (6.45%)917,874Chart, Profile, More
IQ3.AXIQ3CORP FPO0.29 15:52Down 0.02 (6.45%)933Chart, Profile, More
DKM.AXDUKETON FPO0.22 14:28Down 0.02 (6.38%)6,091Chart, Profile, More
MCR.AXMINCOR FPO0.37 16:10Down 0.03 (6.33%)408,913Chart, Profile, More
IQE.AXINTUERI ED FPO NZ0.30 15:45Down 0.02 (6.25%)5,000Chart, Profile, More
ZGL.AXZICOM FPO0.16 15:03Down 0.01 (6.06%)85,000Chart, Profile, More
VMC.AXVENUS MET FPO0.16 16:10Down 0.01 (6.06%)189,100Chart, Profile, More
OCL.AXOBJECTIVE FPO1.55 15:50Down 0.10 (6.06%)18,263Chart, Profile, More
BLG.AXBLUGLASS FPO0.24 15:59Down 0.02 (6.00%)177,189Chart, Profile, More
AHK.AXARK MINES FPO0.16 10:28Down 0.01 (5.88%)5,000Chart, Profile, More
JHL.AXJAYEX FPO0.10 12:21Down 0.01 (5.71%)56,250Chart, Profile, More
ISD.AXISENTIAGRP FPO3.08 16:10Down 0.17 (5.23%)4,371,441Chart, Profile, More
ICS.AXICSGLOBAL FPO1.56 16:10Down 0.09 (5.18%)10,000Chart, Profile, More
LNG.AXLNG LTD FPO0.65 16:10Down 0.04 (5.11%)2,397,560Chart, Profile, More
SIO.AXSIMONDS FPO0.28 15:43Down 0.02 (5.00%)7,299,629Chart, Profile, More
SPZ.AXSMART PARK FPO0.28 16:10Down 0.02 (5.00%)34,760Chart, Profile, More
EGI.AXELLERSTON FPO0.95 14:03Down 0.05 (5.00%)9,200Chart, More
SBM.AXST.BARBARA FPO2.90 16:10Down 0.15 (4.92%)7,255,992Chart, Profile, More
MZM.AXMONTEZUMA FPO0.20 16:10Down 0.01 (4.88%)64,707Chart, Profile, More
TZL.AXTZ LIMITED FPO0.10 12:21Down 0.01 (4.76%)138,333Chart, Profile, More
UBI.AXUNI BIOSEN CDI 1:10.30 13:18Down 0.02 (4.76%)187,620Chart, Profile, More
CDC.AXCHINADAIRY CDI 1:10.20 15:11Down 0.01 (4.76%)182,247Chart, Profile, More
UCM.AXUSCOM FPO0.30 15:55Down 0.02 (4.76%)105,484Chart, Profile, More
KDR.AXKIDMAN FPO0.31 16:10Down 0.02 (4.69%)1,543,599Chart, Profile, More
APX.AXAPPEN FPO2.92 16:10Down 0.14 (4.58%)550,404Chart, Profile, More
SWM.AXSEVENWEST FPO1.05 16:10Down 0.05 (4.57%)2,849,310Chart, Profile, More
MRP.AXMAC RES FPO0.11 13:42Down 0.01 (4.55%)142,429Chart, Profile, More
BOC.AXBOUGVLLE.C FPO 1K0.21 16:10Down 0.01 (4.55%)142,211Chart, Profile, More
SEH.AXSGEHOLDING FPO0.11 16:10Down 0.01 (4.55%)5,822,835Chart, Profile, More
SFG.AXSEAFARMS FPO0.11 16:10Down 0.01 (4.55%)2,966,887Chart, Profile, More
SGQ.AXST GEORGE FPO0.21 16:10Down 0.01 (4.55%)778,409Chart, Profile, More
AGG.AXANGLOGOLD CDI 5:15.35 15:12Down 0.25 (4.46%)7,390Chart, Profile, More
AKP.AXAUDIOPIXEL FPO31.55 16:10Down 1.45 (4.39%)28,077Chart, Profile, More
MML.AXMEDUSA FPO0.66 16:10Down 0.03 (4.38%)1,478,966Chart, Profile, More
PGM.AXPLATINA FPO0.11 16:10Down 0.01 (4.35%)1,138,742Chart, Profile, More
CTP.AXCENT PETRL FPO0.11 16:10Down 0.01 (4.35%)278,813Chart, Profile, More
ABU.AXABM RES FPO0.11 15:52Down 0.01 (4.35%)82,593Chart, Profile, More
CVN.AXCARNARVON FPO0.11 16:10Down 0.01 (4.35%)496,833Chart, Profile, More
ISX.AXISIGNTHIS FPO0.22 16:10Down 0.01 (4.35%)1,086,261Chart, Profile, More
PEN.AXPENINSULA FPO0.67 15:05Down 0.03 (4.29%)179,398Chart, Profile, More
LVT.AXLIVETILES FPO0.23 14:58Down 0.01 (4.26%)20,050Chart, Profile, More
AHZ.AXADMEDUS FPO0.45 16:10Down 0.02 (4.26%)685,352Chart, Profile, More
MJP.AXMARTIN AIR FPO NZ0.57 15:57Down 0.03 (4.17%)77,365Chart, Profile, More
BIG.AXBIG UN FPO0.12 16:10Down 0.01 (4.17%)605,600Chart, Profile, More
KNL.AXKIBARAN FPO0.24 16:10Down 0.01 (4.08%)425,548Chart, Profile, More
MOY.AXMILLENNIUM FPO0.24 16:10Down 0.01 (4.00%)1,102,503Chart, Profile, More
ADJ.AXADSLOT LTD FPO0.13 12:22Down 0.01 (3.85%)46,892Chart, Profile, More
AIK.AXARMIDALE FPO0.13 11:38Down 0.01 (3.85%)39,000Chart, Profile, More
TFG.AXTOTAL FACE FPO0.25 15:52Down 0.01 (3.85%)1,172,377Chart, Profile, More
KNO.AXKNOSYS FPO0.25 15:58Down 0.01 (3.85%)119,305Chart, Profile, More
RCE.AXRECCE LTD FPO0.25 14:26Down 0.01 (3.85%)35,000Chart, Profile, More
CAY.AXCANYON FPO0.13 16:10Down 0.01 (3.85%)15,338Chart, Profile, More
KRM.AXKINGSROSE FPO0.13 16:10Down 0.01 (3.85%)1,090,763Chart, Profile, More
ASL.AXAUSDRILL FPO1.00 16:10Down 0.04 (3.85%)1,005,732Chart, Profile, More
BRU.AXBURUENERGY FPO0.25 16:10Down 0.01 (3.85%)184,492Chart, Profile, More
DTL.AXDATA3 FPO1.25 16:10Down 0.05 (3.85%)304,984Chart, Profile, More
GC1.AXGLENNON FPO1.00 15:58Down 0.04 (3.83%)250,608Chart, Profile, More
NMT.AXNEOMETALS FPO0.38 16:10Down 0.02 (3.80%)1,409,648Chart, Profile, More
HFR.AXHIGHFIELD FPO1.41 16:10Down 0.06 (3.77%)84,225Chart, Profile, More
CLQ.AXCLEANTEQ FPO0.39 16:10Down 0.02 (3.75%)649,257Chart, Profile, More
RVR.AXREDRIVER FPO0.13 16:10Down 0.01 (3.70%)473,669Chart, Profile, More
GRA.AXGRAPHITECO FPO0.52 15:20Down 0.02 (3.70%)21,675Chart, Profile, More

Headlines