Skip to search.

Market Stats

Indices
Australia & NZ
US
World Markets
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
ECV.AXECOSAVE HL FPO0.16 11:50Down 0.04 (17.95%)1,000Chart, Profile, More
BOA.AXBOADICEA FPO0.16 11:50Down 0.03 (15.79%)43,937Chart, Profile, More
RHI.AXREDHILL IR FPO0.47 11:50Down 0.05 (9.62%)7,000Chart, Profile, More
CTP.AXCENT PETRL FPO0.12 11:50Down 0.01 (8.00%)28,666Chart, Profile, More
CYC.AXCYCLOPHARM FPO0.44 11:50Down 0.06 (12.00%)36,500Chart, Profile, More
CCV.AXCASH CONV FPO0.46 11:51Down 0.04 (8.00%)2,296,930Chart, Profile, More
AZV.AXAZ HEALTH FPO0.13 11:50Down 0.01 (7.41%)653,703Chart, Profile, More
AWN.AXAROWANA FPO0.58 11:50Down 0.04 (6.45%)10,000Chart, Profile, More
OLV.AXOTH LEVELS FPO0.16 11:50Down 0.01 (6.06%)54,500Chart, Profile, More
HGO.AXHILLGROVE FPO0.17 11:50Down 0.01 (5.71%)13,301Chart, Profile, More
CYP.AXCYNATA THR FPO0.41 11:50Down 0.03 (6.82%)272,858Chart, Profile, More
MVF.AXMONASH IVF FPO1.10 11:51Down 0.06 (5.17%)440,995Chart, Profile, More
DNK.AXDANAKALI FPO0.35 11:50Down 0.02 (5.41%)2,300Chart, Profile, More
PAN.AXPANORAMIC FPO0.36 11:50Down 0.01 (2.70%)184,408Chart, Profile, More
LOV.AXLOVISA FPO3.39 11:50Down 0.15 (4.24%)61,543Chart, Profile, More
UBN.AXURBANISE FPO1.38 11:50Down 0.05 (3.50%)25,433Chart, Profile, More
JRL.AXJINDALEE FPO0.19 11:50Down 0.01 (5.00%)5,000Chart, Profile, More
PPS.AXPRAEMIUM FPO0.30 11:50Down 0.01 (3.23%)168,717Chart, Profile, More
REX.AXREG EX HLD FPO0.90 11:50Down 0.05 (4.76%)13,203Chart, Profile, More
GRR.AXGRANGE FPO0.10 11:50Down 0.01 (4.76%)33,274Chart, Profile, More
PSY.AXPANORAMA FPO0.10 11:50Down 0.01 (4.76%)47,015Chart, Profile, More
HIL.AXHILLS FPO0.40 11:52Down 0.02 (4.76%)146,543Chart, Profile, More
FRM.AXFARM PRIDE FPO0.61 11:50Down 0.03 (4.69%)11,500Chart, Profile, More
QAN.AXQANTAS FPO3.37 11:50Down 0.17 (4.67%)7,061,767Chart, Profile, More
REG.AXREG HEALTH FPO5.87 11:52Down 0.33 (5.32%)369,431Chart, Profile, More
GXL.AXGREENCROSS FPO5.82 11:51Down 0.26 (4.28%)487,213Chart, Profile, More
DUB.AXDUBBER FPO0.33 11:50Down 0.02 (4.41%)68,009Chart, Profile, More
CGH.AXCALIBRE FPO0.11 11:50Down 0.01 (4.35%)37,480Chart, Profile, More
OTC.AXOTOC FPO0.11 11:50Down 0.01 (4.35%)264,286Chart, Profile, More
CKL.AXCOLORPAK FPO0.45 11:50Down 0.02 (4.26%)2,000Chart, Profile, More
IWG.AXIWEBGATE FPO0.24 11:50Down 0.01 (4.00%)4,000Chart, Profile, More
SDA.AXSPEEDCAST FPO3.65 11:50Down 0.15 (3.95%)1,155,653Chart, Profile, More
COO.AXCORUM GRP FPO0.13 11:50Down 0.01 (3.85%)249,930Chart, Profile, More
AAX.AXAUSENCO FPO0.38 11:50Down 0.02 (3.80%)69,087Chart, Profile, More
AHF.AXAUSDAIRY STAPLED0.13 11:50Down 0.01 (3.70%)206,500Chart, Profile, More
CGR.AXCML GROUP FPO0.13 11:50Down 0.01 (3.70%)68,973Chart, Profile, More
DM1.AXDRECTMONEY FPO0.13 11:50Down 0.01 (3.70%)80,000Chart, Profile, More
BST.AXBARRACKST FPO0.78 11:50Down 0.03 (3.70%)20,000Chart, Profile, More
VSC.AXVLSCIENCE FPO0.78 11:50Down 0.03 (3.70%)21,000Chart, Profile, More
AAI.AXALCOA CDI 1:113.00 11:50Down 0.50 (3.70%)450Chart, Profile, More
WIC.AXWESTOZIC FPO0.81 11:50Down 0.03 (3.57%)45,277Chart, Profile, More
XTD.AXXTD LTD FPO0.14 11:50Down 0.01 (3.57%)50,000Chart, Profile, More
BEL.AXBENTLEY FPO0.14 11:50Down 0.01 (3.33%)10,000Chart, Profile, More
DCC.AXDIGITALCC FPO0.14 11:50Down 0.01 (3.33%)86,000Chart, Profile, More
REF.AXREVERSE FPO0.14 11:51Down 0.01 (3.33%)339,823Chart, Profile, More
UNS.AXUNILIFE CO CDI 6:10.28 11:50Down 0.02 (5.00%)871,054Chart, Profile, More
VED.AXVEDA GROUP FPO2.07 11:52Down 0.08 (3.72%)5,435,136Chart, More
OCC.AXORTHOCELL FPO0.61 11:50Down 0.02 (3.17%)141,899Chart, Profile, More
WRR.AXWORLDREACH FPO0.31 11:50Down 0.01 (3.12%)37,500Chart, Profile, More
DWS.AXDWS LTD FPO0.95 11:50Down 0.03 (3.06%)81,271Chart, Profile, More
MHI.AXMERCHANT FPO 1C0.16 11:50Down 0.01 (3.03%)12,500Chart, Profile, More
CDA.AXCODAN FPO0.96 11:50Down 0.04 (3.54%)1,872Chart, Profile, More
NAN.AXNANOSONICS FPO1.45 11:51Down 0.05 (3.02%)217,519Chart, Profile, More
DSH.AXDICKSMITH FPO1.59 11:52Down 0.04 (2.63%)643,507Chart, Profile, More
MCP.AXMCPHERSON FPO0.67 11:50Down 0.02 (2.90%)108,458Chart, Profile, More
ABX.AXAUSBAUXITE FPO0.19 11:50 0.00 (0.00%)154,755Chart, Profile, More
CAF.AXC ALLIANCE FPO0.36 11:50Down 0.01 (2.70%)41,311Chart, Profile, More
TPI.AXTRANSPAC FPO0.67 11:52Down 0.02 (2.61%)291,409Chart, Profile, More
PDN.AXPALADIN FPO0.20 11:50 0.00 (0.00%)3,400,248Chart, Profile, More
BWP.AXBWP TRUST ORD UNITS3.15 11:51Down 0.07 (2.17%)528,468Chart, Profile, More
CUP.AXCOUNTPLUS FPO1.00 11:50Down 0.03 (2.44%)80,500Chart, Profile, More
FLK.AXFOLKESTONE FPO0.20 11:50Down 0.01 (2.44%)472,500Chart, Profile, More
SKT.AXSKY NET TV FPO NZ4.43 11:52Down 0.10 (2.21%)239,904Chart, Profile, More
IRE.AXIRESS FPO9.38 11:51Down 0.25 (2.60%)178,439Chart, Profile, More
IMD.AXIMDEX FPO0.21 11:50Down 0.01 (2.33%)10,819Chart, Profile, More
GFY.AXGODFREYS FPO2.98 11:50Down 0.07 (2.30%)3,043Chart, Profile, More
DYE.AXDYESOL LTD FPO0.22 11:50Down 0.01 (2.27%)30,000Chart, Profile, More
EZL.AXEUROZ FPO0.87 11:50Down 0.02 (2.25%)68,372Chart, Profile, More
WTP.AXWATPAC FPO0.87 11:50Down 0.02 (2.25%)34,046Chart, Profile, More
IMF.AXIMFBENTHAM FPO1.55 11:50Down 0.02 (0.96%)208,838Chart, Profile, More
A2M.AXA2 MILK FPO NZ0.67 11:50 0.00 (0.00%)178,676Chart, Profile, More
TMP.AXTECH MPIRE FPO0.43 11:50Down 0.02 (4.44%)119,000Chart, Profile, More
SCP.AXSHOPCENAUS STAPLED1.99 11:52Down 0.05 (2.22%)1,051,369Chart, Profile, More
YOW.AXYOWIE FPO1.12 11:50Down 0.04 (3.03%)245,954Chart, Profile, More
SAR.AXSARACEN FPO0.47 11:51Down 0.01 (2.11%)498,395Chart, Profile, More
BLX.AXBEACON LTG FPO1.89 11:50Down 0.04 (2.08%)638,686Chart, Profile, More
MTU.AXM2 GROUP FPO9.15 11:52Down 0.17 (1.82%)384,605Chart, Profile, More
BGA.AXBEGA FPO4.42 11:50Down 0.08 (1.78%)53,452Chart, Profile, More
MRM.AXMMAOFFSHOR FPO0.50 11:52Down 0.01 (1.96%)705,515Chart, Profile, More
CWP.AXCEDARWOODS FPO5.00 11:52Down 0.10 (1.96%)27,284Chart, Profile, More
GWA.AXGWA GROUP FPO2.55 11:50Down 0.03 (0.97%)219,756Chart, Profile, More
OFX.AXOZFOREX FPO2.53 11:51Down 0.05 (1.94%)179,043Chart, Profile, More
ACX.AXACONEX FPO3.82 11:51Down 0.09 (2.30%)83,122Chart, Profile, More
GOZ.AXGROWTHPRO STAPLED3.15 11:50Down 0.05 (1.56%)95,511Chart, Profile, More
WEB.AXWEBJET FPO3.65 11:52Down 0.10 (2.67%)212,800Chart, Profile, More
AFG.AXAUSTRA FIN FPO1.06 11:50Down 0.02 (1.85%)20,900Chart, Profile, More
HSO.AXHEALTHSCPE FPO2.69 11:52Down 0.03 (1.10%)1,216,816Chart, Profile, More
SKE.AXSKILLED GL FPO1.62 11:50Down 0.03 (1.82%)80,179Chart, Profile, More
BLD.AXBORAL LTD FPO5.71 11:52Down 0.08 (1.30%)2,927,633Chart, Profile, More
MNF.AXMYNETFONE FPO3.37 11:50Down 0.02 (0.44%)3,030Chart, Profile, More
IQ3.AXIQ3CORP FPO0.29 11:50Down 0.01 (1.69%)1,482Chart, Profile, More
GTK.AXGENTRACK FPO NZ1.75 11:50Down 0.03 (1.69%)14,000Chart, Profile, More
IQE.AXINTUERI ED FPO NZ1.18 11:50Down 0.02 (1.67%)8,300Chart, Profile, More
LLC.AXLEND LEASE STAPLED14.24 11:52Down 0.21 (1.45%)1,017,339Chart, Profile, More
TNE.AXTECH ONE FPO3.60 11:51Down 0.08 (2.17%)102,882Chart, Profile, More
NXT.AXNEXTDC FPO2.42 11:51Down 0.04 (1.63%)117,303Chart, Profile, More
BXB.AXBRAMB LTD FPO9.91 11:51Down 0.14 (1.39%)2,006,229Chart, Profile, More
PRG.AXPROGRAMMED FPO2.52 11:50Down 0.03 (1.18%)23,013Chart, Profile, More
KCN.AXKINGSGATE FPO0.64 11:50 0.00 (0.00%)65,391Chart, Profile, More
DXS.AXDEXUS PROP STAPLED7.49 11:51Down 0.09 (1.12%)1,011,780Chart, Profile, More

Headlines