Skip to search.

Market Stats

Indices
Australia & NZ
US
World Markets
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
KNH.AXKOON HLDGS CDI 1:10.10 27 Feb 10:04Down 0.05 (33.33%)9,000Chart, Profile, More
OTC.AXOTOC FPO0.08 27 Feb 16:10Down 0.03 (25.45%)1,028,713Chart, Profile, More
PBP.AXPROBIOTEC FPO0.19 27 Feb 15:55Down 0.06 (24.49%)807,914Chart, Profile, More
PGR.AXPASGROUP FPO0.55 27 Feb 16:10Down 0.11 (16.67%)1,524,381Chart, Profile, More
SPZ.AXSMART PARK FPO0.10 27 Feb 13:45Down 0.02 (16.67%)49,000Chart, Profile, More
EAL.AXE&A LTD FPO0.22 27 Feb 16:10Down 0.04 (15.69%)228,944Chart, Profile, More
DSB.AXDELTA SBD FPO0.17 27 Feb 16:10Down 0.03 (15.00%)33,028Chart, Profile, More
VET.AXVOCATION FPO0.09 27 Feb 16:11Down 0.02 (14.29%)8,483,508Chart, Profile, More
DSX.AXDECIMAL FPO0.17 27 Feb 14:44Down 0.03 (12.82%)257,700Chart, Profile, More
PNL.AXPARINGA FPO0.21 27 Feb 14:43Down 0.03 (12.50%)15,267Chart, Profile, More
WIN.AXWINDWARD FPO0.16 27 Feb 13:10Down 0.02 (11.11%)180,100Chart, Profile, More
XTE.AXXTEKLTD. FPO0.40 27 Feb 14:46Down 0.05 (11.11%)51,312Chart, Profile, More
SIT.AXSITE GROUP FPO0.17 27 Feb 16:10Down 0.02 (10.53%)40,000Chart, Profile, More
TUP.AXTTG CDI 1:10.35 27 Feb 16:10Down 0.04 (10.26%)46,273Chart, Profile, More
NNW.AX99 WUXIAN CDI 1:10.31 27 Feb 16:10Down 0.04 (10.14%)2,016,619Chart, Profile, More
NWH.AXNRWHOLDLTD FPO0.27 27 Feb 16:10Down 0.03 (10.00%)3,304,241Chart, Profile, More
EVN.AXEVOLUTION FPO0.85 27 Feb 16:10Down 0.09 (9.63%)134,674,114Chart, Profile, More
WOW.AXWOOLWORTHS FPO30.71 27 Feb 16:11Down 3.24 (9.54%)23,371,195Chart, Profile, More
MKB.AXMOKO MEDIA FPO0.15 27 Feb 16:10Down 0.02 (9.09%)1,171,735Chart, Profile, More
IMA.AXIMAGE RES FPO0.10 27 Feb 15:37Down 0.01 (9.09%)172,772Chart, Profile, More
AZZ.AXANTARES FPO0.16 27 Feb 16:10Down 0.02 (8.82%)366,617Chart, Profile, More
APX.AXAPPEN FPO0.62 27 Feb 15:19Down 0.06 (8.82%)418,679Chart, Profile, More
ICU.AXISENTRIC FPO0.16 27 Feb 15:00Down 0.02 (8.57%)245,554Chart, Profile, More
EPD.AXEMPIREDLTD FPO0.70 27 Feb 16:10Down 0.07 (8.50%)940,400Chart, Profile, More
CLQ.AXCLEANTEQ FPO0.12 27 Feb 16:10Down 0.01 (8.00%)2,849,814Chart, Profile, More
CLT.AXCELLNET FPO0.23 27 Feb 10:02Down 0.02 (8.00%)5,600Chart, Profile, More
SDI.AXSDI FPO0.53 27 Feb 15:47Down 0.05 (7.89%)45,566Chart, Profile, More
AGD.AXAUST GOLD FPO0.12 27 Feb 13:01Down 0.01 (7.69%)45,923Chart, Profile, More
BSE.AXBASEIRON FPO0.12 27 Feb 15:57Down 0.01 (7.69%)2,130,000Chart, Profile, More
CMP.AXCOMPUMEDIC FPO0.13 27 Feb 15:57Down 0.01 (7.41%)42,790Chart, Profile, More
BDR.AXBEADELL FPO0.32 27 Feb 16:10Down 0.03 (7.25%)12,738,979Chart, Profile, More
AFJ.AXAFFINITY FPO1.29 27 Feb 16:10Down 0.10 (7.22%)2,699,805Chart, More
ICT.AXICOLLEGE FPO0.13 27 Feb 16:10Down 0.01 (7.14%)19,158Chart, Profile, More
CVT.AXCOVATA FPO0.27 27 Feb 15:53Down 0.02 (7.02%)525,240Chart, Profile, More
IMC.AXIMMURON FPO0.20 27 Feb 14:52Down 0.02 (6.98%)118,893Chart, Profile, More
SEH.AXSGEHOLDING FPO0.20 27 Feb 16:10Down 0.02 (6.98%)11,330,576Chart, Profile, More
UBI.AXUNI BIOSEN CDI 1:10.35 27 Feb 15:56Down 0.03 (6.76%)234,059Chart, Profile, More
BIT.AXBIOTRON FPO0.14 27 Feb 15:42Down 0.01 (6.67%)2,102,295Chart, Profile, More
ZER.AXZETA RES FPO0.36 27 Feb 15:29Down 0.03 (6.58%)24,569Chart, Profile, More
CIW.AXCLIME INV FPO0.71 27 Feb 15:53Down 0.05 (6.58%)10,000Chart, Profile, More
EWC.AXENERGY WLD FPO0.37 27 Feb 16:10Down 0.03 (6.33%)621,058Chart, Profile, More
DIG.AXAPDIGITAL FPO0.38 27 Feb 15:53Down 0.03 (6.25%)306Chart, Profile, More
RSG.AXRESOLUTE FPO0.33 27 Feb 16:10Down 0.02 (5.71%)2,646,648Chart, Profile, More
BST.AXBARRACKST FPO0.85 27 Feb 16:10Down 0.05 (5.56%)30,000Chart, Profile, More
AWN.AXAROWANA FPO0.85 27 Feb 15:35Down 0.05 (5.56%)224,555Chart, Profile, More
RNY.AXRNY P T UNIT0.35 27 Feb 16:10Down 0.02 (5.48%)350,000Chart, Profile, More
STB.AXSTHBOULDER FPO0.27 27 Feb 15:55Down 0.02 (5.36%)548,850Chart, Profile, More
UXC.AXUXC LTD FPO0.80 27 Feb 16:11Down 0.05 (5.36%)1,716,847Chart, Profile, More
MHI.AXMERCHANT FPO 1C0.18 27 Feb 14:55Down 0.01 (5.26%)2,600Chart, Profile, More
ACR.AXACRUX FPO1.06 27 Feb 16:10Down 0.06 (4.93%)1,244,803Chart, Profile, More
FOT.AXFORTUNIS FPO0.20 27 Feb 11:41Down 0.01 (4.76%)5,000Chart, Profile, More
BLY.AXBOART FPO0.20 27 Feb 16:10Down 0.01 (4.76%)345,611Chart, Profile, More
AHZ.AXADMEDUS FPO0.10 27 Feb 16:10Down 0.01 (4.76%)6,127,872Chart, Profile, More
ACG.AXATCOR FPO0.10 27 Feb 12:25Down 0.01 (4.76%)80,000Chart, Profile, More
IQE.AXINTUERI ED FPO NZ2.30 27 Feb 16:10Down 0.11 (4.56%)446,535Chart, Profile, More
BWR.AXBWLPTRUST DEF SET0.11 27 Feb 13:06Down 0.01 (4.55%)10,313Chart, More
IPD.AXIMPEDIMED FPO0.84 27 Feb 16:10Down 0.04 (4.55%)600,928Chart, Profile, More
KAR.AXKAROON FPO2.62 27 Feb 16:10Down 0.12 (4.38%)1,247,867Chart, Profile, More
PGH.AXPACT GROUP FPO4.37 27 Feb 16:10Down 0.20 (4.38%)1,291,804Chart, More
LOM.AXLUCAPA FPO0.22 27 Feb 16:10Down 0.01 (4.35%)778,774Chart, Profile, More
NWZ.AXNEWZULU FPO0.11 27 Feb 16:10Down 0.01 (4.35%)244,500Chart, Profile, More
HIL.AXHILLS FPO0.88 27 Feb 16:10Down 0.04 (4.35%)1,928,517Chart, Profile, More
PEH.AXPACIFICENV FPO0.11 27 Feb 12:40Down 0.01 (4.35%)120,808Chart, Profile, More
BOC.AXBOUGVLLE.C FPO 1K0.22 27 Feb 15:57Down 0.01 (4.35%)120,282Chart, Profile, More
RIS.AXRICHFD INT FPO0.11 27 Feb 10:37Down 0.01 (4.35%)40,263Chart, Profile, More
HDX.AXHUGHES_DRL FPO0.11 27 Feb 11:06Down 0.01 (4.35%)61,305Chart, Profile, More
STX.AXSTRIKE ENE FPO0.11 27 Feb 16:10Down 0.01 (4.35%)435,000Chart, Profile, More
AAX.AXAUSENCO FPO0.33 27 Feb 16:10Down 0.02 (4.35%)64,366Chart, Profile, More
TRY.AXTROY RES. FPO0.56 27 Feb 16:10Down 0.03 (4.31%)1,124,986Chart, Profile, More
RQL.AXRES EQUIP FPO0.23 27 Feb 15:50Down 0.01 (4.17%)84,930Chart, Profile, More
GLL.AXGAL ENERGY FPO0.12 27 Feb 16:10Down 0.01 (4.17%)228,463Chart, Profile, More
LGD.AXLEGENDCORP FPO0.23 27 Feb 15:05Down 0.01 (4.17%)236,300Chart, Profile, More
HZN.AXHOR OIL FPO0.12 27 Feb 16:10Down 0.01 (4.00%)4,936,264Chart, Profile, More
IAU.AXINTREPID FPO0.12 27 Feb 16:10Down 0.01 (4.00%)2,854,673Chart, Profile, More
HLO.AXHELLOWORLD FPO0.36 27 Feb 15:20Down 0.02 (4.00%)226,653Chart, More
BGL.AXBIGAIR GRP FPO0.73 27 Feb 16:10Down 0.03 (3.95%)699,314Chart, Profile, More
SXA.AXSTRATA-X CDI 1:10.13 27 Feb 15:15Down 0.01 (3.85%)29,000Chart, Profile, More
HPR.AXHIGH PEAK FPO0.13 27 Feb 13:55Down 0.01 (3.85%)48,111Chart, Profile, More
TZL.AXTZ LIMITED FPO0.13 27 Feb 14:35Down 0.01 (3.85%)220,047Chart, Profile, More
AVJ.AXAVJ FPO0.64 27 Feb 16:10Down 0.03 (3.76%)112,538Chart, Profile, More
ASL.AXAUSDRILL FPO0.39 27 Feb 16:10Down 0.02 (3.75%)1,017,039Chart, Profile, More
COO.AXCORUM GRP FPO0.13 27 Feb 14:50Down 0.01 (3.70%)3,897Chart, Profile, More
ACS.AXACCENT RES FPO0.14 27 Feb 14:22Down 0.01 (3.57%)37,000Chart, Profile, More
WES.AXWESFARMER FPO43.85 27 Feb 16:10Down 1.59 (3.50%)5,916,768Chart, Profile, More
APE.AXAP EAGERS FPO6.66 27 Feb 15:56Down 0.24 (3.48%)8,854Chart, Profile, More
GPG.AXGUINNESS CDI 1:10.42 27 Feb 15:41Down 0.02 (3.45%)94,888Chart, Profile, More
APW.AXAIMSPROSEC UNIT0.14 27 Feb 16:10Down 0.01 (3.45%)181,409Chart, More
SGN.AXSTW COMM FPO0.71 27 Feb 16:10Down 0.03 (3.42%)2,299,871Chart, Profile, More
NWT.AXNEWSAT FPO0.15 27 Feb 16:10Down 0.01 (3.23%)222,160Chart, Profile, More
CAA.AXCAPRAL FPO0.15 27 Feb 15:48Down 0.01 (3.23%)543,916Chart, Profile, More
LCM.AXLOGICAMMS FPO0.77 27 Feb 15:59Down 0.03 (3.16%)141,220Chart, Profile, More
TON.AXTRITONMIN FPO0.16 27 Feb 16:10Down 0.01 (3.12%)1,880,353Chart, Profile, More
CYP.AXCYNATA THR FPO1.25 27 Feb 16:10Down 0.04 (3.10%)4,160,958Chart, Profile, More
SDG.AXSUNLAND FPO1.74 27 Feb 16:10Down 0.06 (3.07%)94,963Chart, Profile, More
PBG.AXPACBRANDS FPO0.48 27 Feb 16:10Down 0.02 (3.06%)2,057,688Chart, Profile, More
RFL.AXRUBIK FIN FPO0.16 27 Feb 16:10Down 0.01 (3.03%)11,622,922Chart, Profile, More
RGS.AXREGENEUS FPO0.16 27 Feb 15:10Down 0.01 (3.03%)202,879Chart, Profile, More
GFL.AXGBL MASTER FPO1.60 27 Feb 15:27Down 0.05 (3.03%)1,392Chart, Profile, More
VMC.AXVENUS MET FPO0.17 27 Feb 15:40Down 0.01 (2.94%)98,000Chart, Profile, More
MCR.AXMINCOR FPO0.68 27 Feb 16:10Down 0.02 (2.88%)246,181Chart, Profile, More

Headlines