Skip to search.

Market Stats

Indices
Australia & NZ
US
World Markets
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
CMI.AXCMI FPO0.89 14:07Down 0.26 (22.43%)967,744Chart, Profile, More
FHS.AXFREHIL MIN FPO0.12 13:09Down 0.03 (17.24%)44,500Chart, Profile, More
ORL.AXOROTON FPO1.79 14:18Down 0.32 (15.17%)119,995Chart, Profile, More
N1H.AXN1HOLDINGS FPO0.17 11:55Down 0.03 (15.00%)18,000Chart, Profile, More
WQW.AX0.48 14:19Down 0.08 (13.64%)247,786Chart, Profile, More
MAT.AXMATSA RES FPO0.17 14:16Down 0.03 (15.00%)166,817Chart, Profile, More
MZM.AXMONTEZUMA FPO0.15 13:40Down 0.02 (11.76%)100,000Chart, Profile, More
DTS.AX0.20 12:54Down 0.03 (11.11%)142,500Chart, Profile, More
KNO.AXKNOSYS FPO0.14 10:08Down 0.02 (9.38%)45,777Chart, Profile, More
CXZ.AXCONNEXION FPO0.10 11:33Down 0.01 (9.09%)50Chart, Profile, More
OMH.AXOM HLDNGS FPO 10C0.10 14:05Down 0.01 (9.09%)1,000,629Chart, Profile, More
ESR.AXESTRELLA R FPO0.10 14:12Down 0.01 (7.27%)8,687,390Chart, Profile, More
FRX.AXFLEXIROAM FPO0.11 13:29Down 0.01 (8.70%)200,000Chart, Profile, More
BUX.AXBUXTONRES FPO0.18 13:41Down 0.02 (7.89%)951,172Chart, Profile, More
NOV.AXNOVATTI FPO0.18 14:11Down 0.02 (7.89%)27,894Chart, Profile, More
JIP.AXJACKINGRP CDI 1:10.19 10:04Down 0.02 (7.50%)1,771Chart, More
GMN.AXGOLDMOUNTN FPO0.13 10:38Down 0.01 (7.41%)209,167Chart, Profile, More
GRA.AXGRAPHITECO FPO0.52 10:51Down 0.04 (7.14%)1,900Chart, Profile, More
OPN.AXOPENDNA FPO0.14 10:39Down 0.01 (6.90%)110,000Chart, Profile, More
XTE.AXXTEKLTD. FPO0.34 13:33Down 0.03 (6.85%)4,400Chart, Profile, More
WAT.AXWATERCO FPO1.45 10:53Down 0.10 (6.45%)1,780Chart, Profile, More
BMP.AXBUYMYPLACE FPO0.30 11:48Down 0.02 (6.25%)62,538Chart, Profile, More
NTI.AXNEUROTECH INTERNAT0.33 14:19Down 0.01 (1.49%)498,840Chart, Profile, More
EAR.AXECHO RES FPO0.17 13:19Down 0.01 (5.56%)259,005Chart, Profile, More
AMI.AXAURELIA FPO0.17 14:08Down 0.01 (5.56%)615,246Chart, Profile, More
PEX.AXPEEL MNG FPO0.17 10:52Down 0.01 (5.56%)64,081Chart, Profile, More
FFT.AXFUTURFIBRE FPO0.17 13:24Down 0.01 (5.56%)122,000Chart, Profile, More
JKL.AXJUST KAP FPO0.26 11:23Down 0.02 (5.45%)42,991Chart, Profile, More
LSH.AX0.36 14:12Down 0.02 (5.33%)33,467Chart, Profile, More
OSP.AXOSPREY MED CDI FORUS0.45 14:06Down 0.03 (5.26%)240,195Chart, Profile, More
FZR.AXFZRIVCORP FPO0.18 10:28Down 0.01 (5.26%)110,000Chart, Profile, More
PEP.AXPEPPER GRP FPO2.40 10:47Down 0.13 (5.14%)1,000Chart, Profile, More
CFO.AXCFOAM FPO0.47 14:04Down 0.03 (5.05%)71,500Chart, Profile, More
ADR.AXADHERIUM FPO0.19 13:24Down 0.01 (5.00%)484,915Chart, Profile, More
MPP.AXMETROPERF FPO NZX1.90 11:39Down 0.10 (5.00%)5,000Chart, Profile, More
IFT.AXINFRATIL FPO NZX2.67 10:11Down 0.14 (4.98%)1Chart, Profile, More
SGM.AXSIMS METAL FPO12.27 14:19Down 0.63 (4.88%)1,145,141Chart, Profile, More
ZEL.AXZ ENERGY FPO NZX6.92 14:12Down 0.42 (5.72%)16,829Chart, Profile, More
KPO.AXKALINA FPO0.10 14:12Down 0.01 (4.76%)588,770Chart, Profile, More
ANR.AXANATARA LS FPO1.00 10:50Down 0.05 (4.76%)13,795Chart, Profile, More
DGR.AXDGR GLOBAL FPO0.10 11:26Down 0.01 (4.76%)169,939Chart, Profile, More
ATU.AXATRUM COAL FPO0.50 14:19Down 0.03 (5.66%)30,581Chart, Profile, More
LPI.AXLITHPOWINT FPO0.31 14:10Down 0.02 (4.69%)201,477Chart, Profile, More
DYE.AXDYESOL LTD FPO0.21 13:33Down 0.01 (4.65%)91,978Chart, Profile, More
GLB.AXGLOBE INTL FPO1.05 10:04Down 0.05 (4.55%)1,359Chart, Profile, More
OPT.AXOPTHEA FPO0.85 14:11Down 0.04 (4.49%)62,381Chart, Profile, More
YPB.AXYPB GROUP FPO0.22 13:28Down 0.01 (4.44%)236,701Chart, Profile, More
EMH.AXEUROMETALS CDI 1:10.65 14:10Down 0.04 (5.11%)142,130Chart, Profile, More
BYL.AXBRIERTY FPO0.11 10:00Down 0.01 (4.35%)20,000Chart, Profile, More
SEN.AXSENETAS FPO0.11 12:26Down 0.01 (4.35%)441,943Chart, Profile, More
CVT.AXCOVATA FPO0.11 13:33Down 0.01 (4.35%)181,882Chart, Profile, More
CMM.AXCAPMETALS FPO0.11 13:28Down 0.01 (4.35%)279,745Chart, Profile, More
MAH.AXMACMAHON FPO0.11 14:08Down 0.01 (4.35%)1,236,246Chart, Profile, More
ERM.AXEMMERSON FPO0.12 14:04Down 0.00 (2.50%)287,651Chart, Profile, More
MXI.AXMAXITRANS FPO0.58 12:33Down 0.03 (4.13%)63,671Chart, Profile, More
PRO.AXPROPHECY FPO0.82 11:39Down 0.04 (4.12%)37,279Chart, Profile, More
HIL.AXHILLS FPO0.36 12:37Down 0.02 (4.05%)75,533Chart, Profile, More
DNA.AXDONACO FPO0.36 14:10Down 0.02 (4.05%)905,143Chart, Profile, More
CRB.AXCARBINE FPO0.12 13:46Down 0.01 (4.00%)118,511Chart, Profile, More
SE1.AX0.37 14:13Down 0.02 (3.95%)266,826Chart, Profile, More
CIM.AXCIMIC FPO34.43 14:19Down 1.39 (3.88%)434,237Chart, Profile, More
DOW.AXDOWNER EDI FPO6.24 14:19Down 0.26 (4.00%)818,455Chart, Profile, More
NTU.AXNTH MINS FPO0.13 14:04 0.00 (0.00%)83,247Chart, Profile, More
AFP.AXAFT PHARM FPO NZX2.50 10:30Down 0.10 (3.85%)6,535Chart, Profile, More
UBN.AXURBANISE FPO0.13 12:57Down 0.01 (3.85%)91,529Chart, Profile, More
MJP.AXMARTIN AIR FPO NZ0.26 13:11Down 0.01 (3.70%)100,967Chart, Profile, More
ASL.AXAUSDRILL FPO1.34 14:19Down 0.05 (3.26%)263,813Chart, Profile, More
RDM.AXRED METAL FPO0.14 14:13Down 0.02 (10.00%)681,199Chart, Profile, More
BKY.AXBERKELEY FPO1.02 14:19Down 0.03 (2.38%)864,949Chart, Profile, More
MDL.AXMINDEPOSIT FPO0.45 13:02Down 0.02 (3.23%)8,342Chart, Profile, More
AGD.AXAUST GOLD FPO0.16 14:18Up 0.01 (3.23%)3,000Chart, Profile, More
AD1.AXAPPLYDIRCT FPO0.30 10:31Down 0.01 (3.23%)5,000Chart, Profile, More
IMC.AXIMMURON FPO0.31 14:05Down 0.01 (1.61%)12,894Chart, Profile, More
SVW.AXSEVEN GRP FPO7.30 14:20Down 0.25 (3.31%)194,782Chart, Profile, More
BBG.AXBILLABONG FPO1.38 14:19Down 0.04 (2.82%)165,190Chart, Profile, More
IGO.AXIND GROUP FPO3.99 14:19Down 0.13 (3.16%)1,975,689Chart, Profile, More
OTW.AXOTW HLDING FPO2.47 10:35Down 0.08 (3.14%)4,681Chart, Profile, More
SM8.AXSHARKMS FPO0.16 11:46Down 0.01 (3.12%)12,000Chart, Profile, More
MBE.AXMOBEMBRACE FPO0.16 13:57Down 0.01 (3.12%)455,311Chart, Profile, More
HZR.AXHAZERGROUP FPO0.64 14:09Down 0.01 (1.55%)183,738Chart, Profile, More
VHT.AXVOLPARA FPO NZ0.63 13:15Down 0.02 (3.08%)66,932Chart, Profile, More
DNK.AXDANAKALI FPO0.64 12:43Down 0.02 (3.05%)138,221Chart, Profile, More
RGS.AXREGENEUS FPO0.16 12:47Down 0.01 (3.03%)201,543Chart, Profile, More
BIG.AXBIG UN FPO0.33 14:04Down 0.01 (1.52%)410,246Chart, Profile, More
ADA.AXADACEL FPO2.29 14:19Down 0.05 (2.14%)56,527Chart, Profile, More
RCG.AXRCG CORP FPO1.40 14:09Down 0.04 (2.78%)321,735Chart, Profile, More
PMC.AXPLATINUM FPO1.65 14:17Down 0.05 (2.66%)146,552Chart, Profile, More
BSL.AXBLUESCOPE FPO10.54 14:20Down 0.33 (3.04%)1,695,100Chart, Profile, More
SPL.AXSTARPHARMA FPO0.83 14:17Down 0.03 (2.94%)134,115Chart, Profile, More
FND.AXFINDERS FPO0.17 13:09Down 0.01 (2.94%)144,226Chart, Profile, More
SYR.AXSYRAH RES FPO3.36 14:19Down 0.11 (3.17%)784,865Chart, Profile, More
S32.AXSOUTH32 FPO2.67 14:20Down 0.11 (3.96%)11,705,965Chart, Profile, More
PSA.AXPETSEC FPO0.17 11:36Down 0.01 (2.86%)5,000Chart, Profile, More
IMD.AXIMDEX FPO0.69 14:14Down 0.02 (2.14%)608,111Chart, Profile, More
AHY.AXASALEO FPO1.38 14:19Down 0.06 (3.85%)1,678,441Chart, Profile, More
RSG.AXRESOLUTE FPO1.40 14:18Down 0.05 (3.11%)3,707,412Chart, Profile, More
CCV.AXCASH CONV FPO0.36 13:16Down 0.01 (2.74%)140,521Chart, Profile, More
MLD.AXMACALTD FPO1.60 14:19Down 0.05 (3.04%)246,236Chart, Profile, More
SLR.AXSILVERLAKE FPO0.75 14:17Down 0.02 (2.35%)1,606,108Chart, Profile, More
SFR.AXSANDFIRE FPO6.07 14:19Down 0.15 (2.41%)347,606Chart, Profile, More

Headlines