Skip to search.

Market Stats

Indices
Australia & NZ
US
World Markets
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
SRX.AXSIRTEX MED FPO16.00 9 Dec 16:10Down 9.49 (37.23%)10,876,704Chart, Profile, More
1AD.AXADALTA FPO0.18 9 Dec 13:10Down 0.03 (14.29%)17,730Chart, Profile, More
TFL.AXTASFOODS FPO0.18 9 Dec 15:06Down 0.03 (14.29%)130,400Chart, Profile, More
8CO.AX8COMMONLTD FPO0.11 9 Dec 10:40Down 0.02 (12.50%)35,200Chart, Profile, More
SM8.AXSHARKMS FPO0.15 9 Dec 13:52Down 0.02 (11.76%)56,476Chart, Profile, More
KNO.AXKNOSYS FPO0.16 9 Dec 15:27Down 0.02 (11.11%)64,934Chart, Profile, More
ARC.AXAUST RURAL FPO0.51 9 Dec 13:55Down 0.06 (10.53%)6,429Chart, Profile, More
INV.AXINVESTSGRP FPO0.28 9 Dec 14:19Down 0.03 (9.68%)5,229Chart, Profile, More
OPN.AXOPENDNA FPO0.14 9 Dec 16:10Down 0.02 (9.68%)26,601Chart, Profile, More
SMP.AXSMARTPAY FPO NZX0.14 9 Dec 10:52Down 0.02 (9.38%)45,452Chart, Profile, More
FNP.AXFREEDOMFGL FPO4.45 9 Dec 16:10Down 0.45 (9.18%)184,454Chart, Profile, More
SVY.AXSTAVELYMIN FPO0.15 9 Dec 15:47Down 0.02 (9.09%)315,215Chart, Profile, More
UBI.AXUNI BIOSEN CDI 1:10.31 9 Dec 15:56Down 0.03 (8.82%)21,000Chart, Profile, More
FE8.AXFAST ENTPR FPO0.21 9 Dec 15:52Down 0.02 (8.70%)42,000Chart, Profile, More
USR.AXUS RES FND STAPLED0.44 9 Dec 11:54Down 0.04 (8.42%)38,055Chart, More
RGS.AXREGENEUS FPO0.18 9 Dec 15:43Down 0.02 (7.89%)53,000Chart, Profile, More
PFG.AXPRIME FIN. FPO0.12 9 Dec 13:32Down 0.01 (7.69%)24,342Chart, Profile, More
XIP.AXXENITH FPO2.45 9 Dec 16:10Down 0.20 (7.55%)480,681Chart, Profile, More
HHL.AXHUNTERHALL FPO3.30 9 Dec 15:57Down 0.26 (7.30%)20,782Chart, Profile, More
MCR.AXMINCOR FPO0.26 9 Dec 16:10Down 0.02 (7.27%)518,731Chart, Profile, More
SGQ.AXST GEORGE FPO0.13 9 Dec 16:10Down 0.01 (7.14%)1,863,964Chart, Profile, More
FFT.AXFUTURFIBRE FPO0.20 9 Dec 15:48Down 0.02 (7.14%)122,264Chart, Profile, More
PSZ.AXPS&C FPO0.27 9 Dec 16:10Down 0.02 (6.90%)344,213Chart, Profile, More
MIG.AXMIGME LTD FPO0.14 9 Dec 15:12Down 0.01 (6.67%)981,290Chart, Profile, More
LER.AXLEAF RESO FPO0.14 9 Dec 16:10Down 0.01 (6.67%)284,999Chart, Profile, More
D2O.AXDUXTON FPO0.98 9 Dec 16:10Down 0.07 (6.67%)33,630Chart, Profile, More
GZL.AXGAZAL FPO2.15 9 Dec 10:34Down 0.15 (6.52%)7,100Chart, Profile, More
AQG.AXALACERGOLD CDI 1:12.19 9 Dec 16:10Down 0.15 (6.41%)711,754Chart, Profile, More
MGP.AXMANACCHOLD FPO0.31 9 Dec 16:10Down 0.02 (6.06%)120,000Chart, Profile, More
CPH.AXCRESO FPO0.24 9 Dec 16:10Down 0.02 (6.00%)115,159Chart, Profile, More
KCN.AXKINGSGATE FPO0.24 9 Dec 16:10Down 0.02 (6.00%)220,350Chart, Profile, More
AKP.AXAUDIOPIXEL FPO19.30 9 Dec 16:10Down 1.22 (5.95%)14,480Chart, Profile, More
TBH.AXTOPBETTA FPO0.24 9 Dec 15:35Down 0.02 (5.88%)674,112Chart, Profile, More
DVL.AXDORSAVI FPO0.51 9 Dec 10:33Down 0.03 (5.56%)2,000Chart, Profile, More
GBR.AXGREATBOULD FPO0.17 9 Dec 13:56Down 0.01 (5.56%)92,140Chart, Profile, More
BOA.AXBOADICEA FPO0.17 9 Dec 15:51Down 0.01 (5.56%)40,000Chart, Profile, More
NTC.AXNETCOMM FPO2.05 9 Dec 16:10Down 0.12 (5.53%)392,188Chart, Profile, More
CWN.AXCROWN FPO11.40 9 Dec 16:10Down 0.64 (5.32%)6,440,821Chart, Profile, More
ARA.AXARIADNE FPO0.54 9 Dec 15:58Down 0.03 (5.26%)227,166Chart, Profile, More
BMP.AXBUYMYPLACE FPO0.37 9 Dec 15:56Down 0.02 (5.13%)12,681Chart, Profile, More
LBT.AXLABTECH FPO0.37 9 Dec 16:10Down 0.02 (5.13%)1,238,278Chart, Profile, More
WTP.AXWATPAC FPO0.86 9 Dec 15:22Down 0.05 (5.00%)62,442Chart, Profile, More
PPH.AXPUSHPAY FPO NZX1.36 9 Dec 16:10Down 0.07 (4.90%)115,812Chart, Profile, More
AHX.AXAPIAM FPO1.29 9 Dec 15:47Down 0.07 (4.81%)142,831Chart, Profile, More
SDI.AXSDI FPO0.70 9 Dec 16:10Down 0.04 (4.79%)460,365Chart, Profile, More
IIL.AXINNATE FPO0.80 9 Dec 15:23Down 0.04 (4.76%)154,656Chart, Profile, More
REF.AXREVERSE FPO0.10 9 Dec 15:42Down 0.01 (4.76%)5,000Chart, Profile, More
KRM.AXKINGSROSE FPO0.10 9 Dec 15:54Down 0.01 (4.76%)926,617Chart, Profile, More
EAR.AXECHO RES FPO0.21 9 Dec 15:58Down 0.01 (4.65%)150,000Chart, Profile, More
CII.AXCI RES FPO1.85 9 Dec 13:10Down 0.09 (4.64%)10,000Chart, Profile, More
RDM.AXRED METAL FPO0.11 9 Dec 11:20Down 0.01 (4.55%)100,000Chart, Profile, More
RAC.AXRACEONCO FPO0.21 9 Dec 10:50Down 0.01 (4.55%)3,000Chart, Profile, More
PAR.AXPARA BIO FPO0.42 9 Dec 15:20Down 0.02 (4.55%)5,000Chart, Profile, More
ALC.AXALCIDION FPO0.11 9 Dec 16:10Down 0.01 (4.55%)1,355,537Chart, Profile, More
CAS.AXCRUSADER FPO0.11 9 Dec 16:10Down 0.01 (4.55%)81,322Chart, Profile, More
RAP.AXRESAPP FPO0.33 9 Dec 16:10Down 0.02 (4.35%)4,043,894Chart, Profile, More
BLG.AXBLUGLASS FPO0.34 9 Dec 16:10Down 0.02 (4.29%)493,076Chart, Profile, More
CSE.AXCOPSTRIKE FPO0.23 9 Dec 15:18Down 0.01 (4.26%)15,000Chart, Profile, More
YOW.AXYOWIE FPO0.56 9 Dec 16:10Down 0.03 (4.24%)164,227Chart, Profile, More
SEH.AXSGEHOLDING FPO0.12 9 Dec 16:10Down 0.01 (4.17%)1,340,937Chart, Profile, More
LAA.AXLAT AM FPO0.24 9 Dec 15:30Down 0.01 (4.00%)149,085Chart, Profile, More
AOP.AXAPOLLOCONS FPO0.12 9 Dec 15:35Down 0.01 (4.00%)40,959Chart, Profile, More
AWV.AXANOVAMETAL FPO0.12 9 Dec 16:10Down 0.01 (4.00%)563,433Chart, Profile, More
ACX.AXACONEX FPO4.32 9 Dec 16:10Down 0.18 (4.00%)1,883,814Chart, Profile, More
PDZ.AXPRAIRIE FPO0.37 9 Dec 14:27Down 0.02 (3.90%)150,601Chart, Profile, More
AVH.AXAVITA MED FPO0.13 9 Dec 16:10Down 0.01 (3.85%)397,451Chart, Profile, More
MBE.AXMOBEMBRACE FPO0.13 9 Dec 16:10Down 0.01 (3.85%)1,366,111Chart, Profile, More
HXG.AXHEXAGON FPO0.26 9 Dec 15:49Down 0.01 (3.77%)349,203Chart, Profile, More
SKB.AXSKYDIVEBCH FPO0.64 9 Dec 15:53Down 0.03 (3.76%)107,749Chart, Profile, More
HRR.AXHERON FPO0.13 9 Dec 13:22Down 0.01 (3.70%)792,553Chart, Profile, More
SAU.AXSTHN GOLD FPO0.26 9 Dec 14:50Down 0.01 (3.70%)68,320Chart, Profile, More
ICS.AXICSGLOBAL FPO1.32 9 Dec 13:22Down 0.05 (3.65%)28,402Chart, Profile, More
CLQ.AXCLEANTEQ FPO0.53 9 Dec 16:10Down 0.02 (3.64%)1,160,829Chart, Profile, More
BKT.AXBLACKROCK FPO0.14 9 Dec 11:55Down 0.01 (3.57%)414,564Chart, Profile, More
AJM.AXALTURA FPO0.14 9 Dec 16:10Down 0.01 (3.57%)2,910,110Chart, Profile, More
VTG.AXVITA GROUP FPO2.73 9 Dec 16:10Down 0.10 (3.53%)805,270Chart, Profile, More
SGH.AXSLATER & G FPO0.28 9 Dec 16:10Down 0.01 (3.45%)4,247,631Chart, Profile, More
RBL.AXREDBUBBLE FPO0.86 9 Dec 15:59Down 0.03 (3.37%)260,346Chart, Profile, More
TNR.AXTORIAN FPO0.14 9 Dec 11:43Down 0.01 (3.33%)32,815Chart, Profile, More
LVT.AXLIVETILES FPO0.15 9 Dec 10:36Down 0.01 (3.23%)17,990Chart, Profile, More
CDC.AXCHINADAIRY CDI 1:10.15 9 Dec 12:33Down 0.01 (3.23%)14,006Chart, Profile, More
SWL.AXSEYMOUR FPO0.86 9 Dec 14:16Down 0.03 (3.15%)118,174Chart, Profile, More
CYP.AXCYNATA THR FPO0.62 9 Dec 15:36Down 0.02 (3.12%)129,675Chart, Profile, More
AWQ.AXAROWOPPFND FPO0.94 9 Dec 14:21Down 0.03 (3.11%)20,600Chart, More
CL1.AXCLASS FPO2.81 9 Dec 16:10Down 0.09 (3.10%)134,754Chart, Profile, More
MP1.AXMEGAPORT FPO2.23 9 Dec 16:10Down 0.07 (3.04%)42,659Chart, Profile, More
NEA.AXNEARMAP FPO0.65 9 Dec 16:10Down 0.02 (3.01%)453,911Chart, Profile, More
SSM.AXSRVSTREAM FPO0.97 9 Dec 16:10Down 0.03 (3.00%)602,565Chart, Profile, More
RKN.AXRECKON FPO1.48 9 Dec 16:10Down 0.05 (2.96%)169,263Chart, Profile, More
SMX.AXSMS M&T FPO1.15 9 Dec 16:10Down 0.04 (2.95%)156,036Chart, Profile, More
ONT.AXSMILES LTD FPO7.57 9 Dec 16:10Down 0.23 (2.95%)1,513Chart, Profile, More
K2F.AX0.17 9 Dec 13:09Down 0.01 (2.94%)227,566Chart, Profile, More
SYR.AXSYRAH RES FPO2.67 9 Dec 16:10Down 0.08 (2.91%)2,053,816Chart, Profile, More
CTP.AXCENT PETRL FPO0.17 9 Dec 16:10Down 0.01 (2.86%)345,191Chart, Profile, More
MVT.AXMERC INV FPO0.17 9 Dec 15:45Down 0.01 (2.86%)51,481Chart, Profile, More
AGF.AXAMP CHINA ORD/UNITS0.35 9 Dec 16:10Down 0.01 (2.82%)1,021,248Chart, Profile, More
IDT.AXIDT AUST FPO0.18 9 Dec 12:05Down 0.01 (2.78%)30,000Chart, Profile, More
ALL.AXARISTOCRAT FPO15.25 9 Dec 16:10Down 0.43 (2.74%)2,935,677Chart, Profile, More
BOL.AXBOOM FPO0.11 9 Dec 12:47Down 0.00 (2.73%)16,000Chart, Profile, More
ANR.AXANATARA LS FPO1.07 9 Dec 12:51Down 0.03 (2.73%)58,088Chart, Profile, More

Headlines