Australia Markets open in 4 hrs 20 mins
Stocks: Losers
SymbolCompanyLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
SIG.AXSigma Healthcare Limited0.814:10PM AEST-0.37-31.22%22.559M2.049M-
0.810.95
0.811.29
PFG.AXPrime Financial Group Limited0.1111:12AM AEST-0.02-12.00%210,000136,46321.003M
0.110.11
0.090.14
RDF.AXRedflex Holdings Limited0.4510:09AM AEST-0.06-11.76%16,94415,79549.91M
0.450.45
0.260.70
TRT.AXTodd River Resources Limited0.1512:55PM AEST-0.02-9.09%109,826228,8789.75M
0.150.17
0.140.22
LSX.AXLion Selection Group Limited0.403:59PM AEST-0.04-9.09%11,80617,98470.764M
0.400.44
0.270.47
GMV.AXG Medical Innovations Holdings Limited0.164:10PM AEST-0.02-8.82%1.101M1.109M36.426M
0.160.17
0.160.19
WGX.AXWestgold Resources Limited1.924:10PM AEST-0.18-8.57%3.015M2.178M584.968M
1.892.00
1.642.71
SVT.AXServtech Global Holdings Ltd0.113:35PM AEST-0.01-8.33%96,500177,64111.36M
0.110.12
0.110.17
GLL.AXGalilee Energy Limited0.114:10PM AEST-0.01-8.33%686,500196,75716.735M
0.110.13
0.050.16
AC8.AXAusCann Group Holdings Ltd0.464:10PM AEST-0.04-8.08%2.626M2.941M112.555M
0.440.50
0.190.94
PRU.AXPerseus Mining Limited0.284:10PM AEST-0.03-8.06%17.01M5.76M294.465M
0.280.30
0.270.70
DRM.AXDoray Minerals Limited0.294:10PM AEST-0.03-7.94%692,8432.196M103.556M
0.280.31
0.271.25
DYL.AXDeep Yellow Ltd0.244:10PM AEST-0.02-7.69%64,355135,51031.099M
0.240.26
0.060.64
AGR.AXAguia Resources Limited0.4312:13PM AEST-0.03-7.61%10,572418,15438.606M
0.430.43
0.070.53
AQI.AXAlicanto Minerals Limited0.193:00PM AEST-0.02-7.50%29,000119,77315.772M
0.190.20
0.090.45
CDU.AXCuDeco Ltd0.313:58PM AEST-0.03-7.35%99,187188,124124.198M
0.310.33
0.250.67
MML.AXMedusa Mining Limited0.324:10PM AEST-0.03-7.25%1.69M588,80066.494M
0.310.35
0.310.81
YAL.AXYancoal Australia Ltd0.261:58PM AEST-0.02-7.14%155,96424,407258.513M
0.220.28
0.070.55
COB.AXCobalt Blue Holdings Limited0.194:10PM AEST-0.02-7.14%1.36M255,337-
0.190.22
0.190.28
TEN.AXTen Network Holdings Limited0.194:10PM AEST-0.02-7.14%1.318M1.641M70.621M
0.190.21
0.191.48
RMS.AXRamelius Resources Limited0.414:10PM AEST-0.03-6.90%7.147M2.733M212.625M
0.400.43
0.360.75
M7T.AXMach7 Technologies Limited0.203:26PM AEST-0.02-6.82%80,41792,51524.241M
0.200.20
0.200.55
RHP.AXRhipe Limited0.344:10PM AEST-0.03-6.76%73,203143,33547.642M
0.340.35
0.341.13
CAN.AXCANN Group Limited0.494:10PM AEST-0.03-6.73%747,801536,09552.551M
0.450.51
0.450.71
RSG.AXResolute Mining Limited1.154:10PM AEST-0.08-6.48%16.863M9.343M851.215M
1.151.20
0.762.35
MEB.AXMedibio Limited0.293:44PM AEST-0.02-6.45%308,783161,37643.129M
0.280.30
0.230.52
HAV.AXHavilah Resources Ltd0.443:58PM AEST-0.03-6.38%61,64832,56077.027M
0.440.48
0.320.87
GBR.AXGreat Boulder Resources Limited0.153:58PM AEST-0.01-6.25%33,000134,75510.259M
0.150.16
0.100.23
SBM.AXST Barbara Ltd.2.864:10PM AEST-0.19-6.23%7.06M4.517M1.422B
2.833.00
1.733.77
BDR.AXBeadell Resources Limited0.234:10PM AEST-0.02-6.12%9.813M7.656M283.689M
0.220.23
0.190.55