Skip to search.

Market Stats

Indices
Australia & NZ
US
World Markets
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
AFJ.AXAFFINITY FPO0.54 2 Jul 16:10Down 0.28 (34.15%)53,516,259Chart, More
AQU.AXAQUAINT FPO0.19 2 Jul 15:40Down 0.09 (32.14%)20,000Chart, Profile, More
UCM.AXUSCOM FPO0.16 2 Jul 13:24Down 0.04 (18.42%)118,641Chart, Profile, More
KDL.AXKIMBERLEY FPO0.10 2 Jul 14:27Down 0.02 (16.67%)651,885Chart, Profile, More
BBR.AXBORA BORA FPO0.16 2 Jul 14:54Down 0.03 (15.79%)94,517Chart, Profile, More
ARW.AXAUSTREFUEL FPO0.30 2 Jul 13:28Down 0.05 (14.29%)70,600Chart, Profile, More
ESK.AXETHERSTACK CDI 1:10.63 2 Jul 10:02Down 0.09 (12.50%)807Chart, Profile, More
PSY.AXPANORAMA FPO0.12 2 Jul 16:11Down 0.02 (11.11%)1,905,671Chart, Profile, More
NNW.AX99 WUXIAN CDI 1:10.18 2 Jul 16:11Down 0.02 (10.26%)150,000Chart, Profile, More
RCO.AXROYALCO FPO0.19 2 Jul 16:11Down 0.02 (9.52%)55,000Chart, Profile, More
ELX.AXELLEX FPO0.30 2 Jul 15:49Down 0.03 (9.09%)66,000Chart, Profile, More
EGG.AXENERO FPO0.71 2 Jul 15:53Down 0.07 (8.97%)167Chart, Profile, More
CTE.AXCRYOSITE FPO0.32 2 Jul 12:51Down 0.03 (8.57%)937Chart, Profile, More
MYE.AXMASTERMYNE FPO0.17 2 Jul 14:51Down 0.02 (8.33%)111,726Chart, Profile, More
AOU.AXAUROCH MIN FPO0.11 2 Jul 10:47Down 0.01 (8.33%)194,000Chart, Profile, More
MBN.AXMIRABELA FPO0.11 2 Jul 16:11Down 0.01 (8.33%)710,067Chart, Profile, More
MKB.AXMOKO MEDIA FPO0.11 2 Jul 16:11Down 0.01 (8.33%)1,503,941Chart, Profile, More
IMC.AXIMMURON FPO0.23 2 Jul 14:27Down 0.02 (8.00%)419,812Chart, Profile, More
ADA.AXADACEL FPO0.58 2 Jul 12:36Down 0.05 (7.20%)9,581Chart, Profile, More
BMH.AXBAUMART FPO0.21 2 Jul 12:41Down 0.02 (6.82%)10,000Chart, Profile, More
WEC.AXWHITE ENER FPO0.29 2 Jul 15:59Down 0.02 (6.45%)61,402Chart, Profile, More
UOS.AXU.O. AUST FPO0.52 2 Jul 13:15Down 0.04 (6.36%)59,000Chart, Profile, More
BOA.AXBOADICEA FPO0.17 2 Jul 11:24Down 0.01 (5.71%)15,000Chart, Profile, More
SIT.AXSITE GROUP FPO0.33 2 Jul 15:53Down 0.02 (5.71%)43,333Chart, Profile, More
TFC.AXTFS CORP FPO1.50 2 Jul 16:11Down 0.09 (5.68%)2,049,132Chart, Profile, More
PEX.AXPEEL MNG FPO0.26 2 Jul 14:28Down 0.02 (5.56%)7,239Chart, Profile, More
EAL.AXE&A LTD FPO0.17 2 Jul 13:50Down 0.01 (5.56%)50,000Chart, Profile, More
MTL.AXMANALTO FPO0.17 2 Jul 15:57Down 0.01 (5.56%)54,322Chart, Profile, More
CZZ.AXCAPILANO FPO11.91 2 Jul 15:59Down 0.69 (5.48%)57,867Chart, Profile, More
AEF.AXA ETHICAL FPO58.61 2 Jul 11:41Down 3.39 (5.47%)115Chart, Profile, More
AGG.AXANGLOGOLD CDI 5:12.15 2 Jul 10:43Down 0.12 (5.29%)1,356Chart, Profile, More
EOS.AXELEC OPTIC FPO0.92 2 Jul 14:21Down 0.05 (5.15%)101,769Chart, Profile, More
ALK.AXALKANE FPO0.28 2 Jul 16:10Down 0.02 (5.08%)48,000Chart, Profile, More
GSS.AXGENETICSIG FPO0.48 2 Jul 15:26Down 0.03 (4.95%)31,004Chart, Profile, More
WLF.AXWOLF MIN FPO0.39 2 Jul 15:50Down 0.02 (4.88%)57,762Chart, Profile, More
BOK.AXBLKOAKMIN FPO0.30 2 Jul 12:24Down 0.02 (4.76%)24,600Chart, Profile, More
OPG.AXOPUS GRP FPO0.40 2 Jul 14:02Down 0.02 (4.76%)50,945Chart, Profile, More
PSA.AXPETSEC FPO0.10 2 Jul 12:36Down 0.01 (4.76%)35,063Chart, Profile, More
CM8.AXCROWD FPO0.21 2 Jul 15:37Down 0.01 (4.65%)452,468Chart, Profile, More
MLD.AXMACALTD FPO0.74 2 Jul 16:11Down 0.04 (4.55%)1,086,772Chart, Profile, More
CYP.AXCYNATA THR FPO0.86 2 Jul 16:11Down 0.04 (4.44%)6,100Chart, Profile, More
TRG.AXTREASURY FPO9.46 2 Jul 16:11Down 0.44 (4.44%)69,099Chart, Profile, More
BYI.AXBEYOND INT FPO1.19 2 Jul 15:56Down 0.06 (4.44%)36,190Chart, Profile, More
MRN.AXMACQ RADIO FPO1.08 2 Jul 10:42Down 0.05 (4.42%)2,750Chart, Profile, More
MIG.AXMIGME LTD FPO1.13 2 Jul 15:22Down 0.05 (4.24%)51,562Chart, Profile, More
NCK.AXNICK SCALI FPO3.26 2 Jul 16:11Down 0.14 (4.12%)19,817Chart, Profile, More
SLM.AXSALMAT FPO0.72 2 Jul 10:55Down 0.03 (4.00%)14,161Chart, Profile, More
OKU.AXOKLO RES FPO0.13 2 Jul 10:19Down 0.01 (3.85%)100,000Chart, Profile, More
PDN.AXPALADIN FPO0.26 2 Jul 16:11Down 0.01 (3.77%)6,036,244Chart, Profile, More
MVT.AXMERCANTILE FPO0.13 2 Jul 14:42Down 0.01 (3.70%)113,420Chart, Profile, More
NXR.AXNEMEX RESO FPO0.13 2 Jul 16:11Down 0.01 (3.70%)753,625Chart, Profile, More
ANG.AXAUSTIN ENG FPO0.53 2 Jul 15:39Down 0.02 (3.64%)107,837Chart, Profile, More
NST.AXNTH STAR FPO2.14 2 Jul 16:11Down 0.08 (3.60%)4,030,877Chart, Profile, More
AZK.AXAZIANA LTD FPO0.14 2 Jul 16:11Down 0.01 (3.57%)996,089Chart, Profile, More
BIT.AXBIOTRON FPO0.14 2 Jul 16:11Down 0.01 (3.57%)490,075Chart, Profile, More
PHG.AXPULSE HLTH FPO0.54 2 Jul 13:47Down 0.02 (3.57%)34,000Chart, Profile, More
RXH.AXREWARDLE FPO0.27 2 Jul 15:27Down 0.01 (3.57%)36,000Chart, Profile, More
SLR.AXSILVERLAKE FPO0.14 2 Jul 16:11Down 0.01 (3.57%)2,979,498Chart, Profile, More
ENN.AXELANOR STAPLED1.64 2 Jul 11:47Down 0.06 (3.53%)70,170Chart, Profile, More
WMN.AXWESTMIN FPO0.42 2 Jul 15:27Down 0.02 (3.49%)519,000Chart, Profile, More
AGF.AXAMP CHINA ORD/UNITS1.39 2 Jul 16:11Down 0.05 (3.48%)953,728Chart, Profile, More
BKN.AXBRADKEN FPO1.39 2 Jul 16:10Down 0.05 (3.48%)1,029,073Chart, Profile, More
AGR.AXAGUIA RES FPO0.14 2 Jul 11:25Down 0.01 (3.45%)392,698Chart, Profile, More
CTP.AXCENT PETRL FPO0.14 2 Jul 14:53Down 0.01 (3.45%)269,794Chart, Profile, More
EML.AXEMERCHANTS FPO0.57 2 Jul 15:07Down 0.02 (3.39%)27,400Chart, Profile, More
SEN.AXSENETAS FPO0.14 2 Jul 15:47Down 0.01 (3.33%)812,632Chart, Profile, More
BLX.AXBEACON LTG FPO1.89 2 Jul 16:10Down 0.07 (3.33%)25,549Chart, Profile, More
MNF.AXMYNETFONE FPO3.60 2 Jul 16:11Down 0.12 (3.23%)186,973Chart, Profile, More
PGI.AXPANTERRA G FPO0.15 2 Jul 16:11Down 0.01 (3.23%)228,559Chart, Profile, More
WHE.AXWILDHORSE FPO0.16 2 Jul 10:08Down 0.01 (3.12%)20,000Chart, Profile, More
SIO.AXSIMONDS FPO1.26 2 Jul 15:14Down 0.04 (3.08%)202,970Chart, Profile, More
WHC.AXWHITEHAVEN FPO1.28 2 Jul 16:11Down 0.04 (3.03%)2,439,919Chart, Profile, More
DCG.AXDECMIL GRP FPO1.14 2 Jul 16:11Down 0.04 (2.98%)246,215Chart, Profile, More
MML.AXMEDUSA FPO0.82 2 Jul 16:11Down 0.03 (2.98%)562,504Chart, Profile, More
EZL.AXEUROZ FPO1.00 2 Jul 12:27Down 0.03 (2.91%)48,500Chart, Profile, More
OGC.AXOCEANAGOLD CDI 1:13.06 2 Jul 16:11Down 0.09 (2.86%)29,300Chart, Profile, More
AJL.AXAJ LUCAS FPO0.34 2 Jul 16:10Down 0.01 (2.86%)111,500Chart, Profile, More
PRT.AXPRIME TV FPO0.68 2 Jul 16:11Down 0.02 (2.86%)180,939Chart, Profile, More
QHL.AXQUICKSTEP FPO0.17 2 Jul 15:13Down 0.01 (2.86%)84,721Chart, Profile, More
RVR.AXREDRIVER FPO0.17 2 Jul 13:39Down 0.01 (2.86%)37,000Chart, Profile, More
SDM.AXSEDGMAN FPO0.68 2 Jul 16:11Down 0.02 (2.86%)11,610Chart, Profile, More
MLX.AXMETALS X FPO1.40 2 Jul 16:11Down 0.04 (2.79%)292,704Chart, Profile, More
PPS.AXPRAEMIUM FPO0.35 2 Jul 15:44Down 0.01 (2.78%)157,920Chart, Profile, More
ONT.AXSMILES LTD FPO6.90 2 Jul 15:29Down 0.19 (2.68%)2,529Chart, Profile, More
OFX.AXOZFOREX FPO2.19 2 Jul 16:11Down 0.06 (2.67%)1,152,636Chart, Profile, More
TRY.AXTROY RES. FPO0.37 2 Jul 15:59Down 0.01 (2.67%)263,871Chart, Profile, More
NWH.AXNRWHOLDLTD FPO0.19 2 Jul 16:11Down 0.01 (2.63%)141,970Chart, Profile, More
SWL.AXSEYMOUR FPO1.11 2 Jul 15:31Down 0.03 (2.63%)32,122Chart, Profile, More
CIR.AXCIRCADIAN FPO0.19 2 Jul 15:51Down 0.01 (2.56%)181,050Chart, Profile, More
EQT.AXEQUITY.TR. FPO20.56 2 Jul 16:11Down 0.53 (2.51%)1,437Chart, Profile, More
TLG.AXTALGA RES FPO0.40 2 Jul 16:11Down 0.01 (2.44%)99,941Chart, Profile, More
VLA.AXVIRALYTICS FPO0.80 2 Jul 15:59Down 0.02 (2.44%)194,603Chart, Profile, More
ZGL.AXZICOM FPO0.20 2 Jul 14:48Down 0.01 (2.44%)15,152Chart, Profile, More
PVA.AXPSIVIDACOR CDI4.88 2 Jul 10:27Down 0.12 (2.40%)250Chart, Profile, More
AVJ.AXAVJ FPO0.63 2 Jul 16:10Down 0.02 (2.34%)50,701Chart, Profile, More
CGS.AXCOGSTATE FPO0.22 2 Jul 13:00Down 0.01 (2.27%)27,000Chart, Profile, More
EVO.AXEVOLVE EDU FPO NZ0.88 2 Jul 10:51Down 0.02 (2.22%)11,700Chart, Profile, More
SAR.AXSARACEN FPO0.44 2 Jul 16:11Down 0.01 (2.22%)521,105Chart, Profile, More
XRF.AXXRF SCIEN FPO0.22 2 Jul 12:28Down 0.01 (2.22%)33,128Chart, Profile, More
UNS.AXUNILIFE CO CDI 6:10.46 2 Jul 15:35Down 0.01 (2.15%)206,584Chart, Profile, More

Headlines