Skip to search.

Market Stats

Indices
Australia & NZ
US
World Markets
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
SMM.AXSUMMIT RES FPO0.30 24 Feb 16:10Down 0.17 (35.48%)165,266Chart, Profile, More
DTI.AXDTI GROUP FPO0.30 24 Feb 16:10Down 0.11 (26.83%)1,654,198Chart, Profile, More
RCG.AXRCG CORP FPO1.15 24 Feb 16:10Down 0.24 (17.27%)9,483,887Chart, Profile, More
AJL.AXAJ LUCAS FPO0.29 24 Feb 16:10Down 0.06 (15.94%)1,091,460Chart, Profile, More
A3D.AXAURORALABS FPO3.08 24 Feb 16:10Down 0.57 (15.62%)334,794Chart, Profile, More
FRM.AXFARM PRIDE FPO1.24 24 Feb 15:59Down 0.21 (14.48%)349,985Chart, Profile, More
SSG.AXSHAVERSHOP FPO0.57 24 Feb 16:10Down 0.10 (14.29%)1,882,569Chart, Profile, More
BIQ.AXBUILDINGIQ CDI 1:10.10 24 Feb 15:19Down 0.02 (13.04%)167,331Chart, More
MJP.AXMARTIN AIR FPO NZ0.20 24 Feb 16:10Down 0.03 (13.04%)313,379Chart, Profile, More
SDI.AXSDI FPO0.55 24 Feb 16:10Down 0.08 (12.70%)1,284,827Chart, Profile, More
NZC.AX0.36 24 Feb 15:59Down 0.05 (12.20%)534,301Chart, Profile, More
CBL.AXCBL CORP FPO NZX3.03 24 Feb 16:10Down 0.42 (12.17%)210,799Chart, Profile, More
GGG.AXGREENLAND FPO0.14 24 Feb 16:10Down 0.02 (12.12%)3,113,138Chart, Profile, More
IIL.AXINNATE FPO0.58 24 Feb 16:10Down 0.08 (12.12%)1,732,652Chart, Profile, More
PIQ.AXPROTEOMICS FPO0.19 24 Feb 14:53Down 0.03 (11.90%)31,600Chart, Profile, More
GBI.AXGENERA BIO FPO0.19 24 Feb 15:18Down 0.03 (11.63%)45,000Chart, Profile, More
VHT.AXVOLPARA FPO NZ0.46 24 Feb 16:10Down 0.06 (11.54%)73,447Chart, Profile, More
SM8.AXSHARKMS FPO0.09 24 Feb 11:22Down 0.01 (11.43%)10,000Chart, Profile, More
WLD.AXWELLARD FPO0.17 24 Feb 16:10Down 0.02 (10.81%)2,593,677Chart, Profile, More
PRO.AXPROPHECY FPO0.58 24 Feb 15:46Down 0.07 (10.77%)269,094Chart, Profile, More
JPR.AXJUPITERENG FPO0.25 24 Feb 15:26Down 0.03 (10.71%)11,753Chart, Profile, More
LBT.AXLABTECH FPO0.26 24 Feb 16:10Down 0.03 (10.34%)562,441Chart, Profile, More
LBL.AXLASERBOND FPO0.14 24 Feb 16:10Down 0.02 (10.00%)85,000Chart, Profile, More
EQU.AXEQUATOR FPO0.14 24 Feb 16:10Down 0.02 (10.00%)1,774,439Chart, Profile, More
GLH.AXGLOBALHE FPO0.37 24 Feb 16:10Down 0.04 (9.76%)193,788Chart, Profile, More
IRC.AXINTERMIN FPO0.10 24 Feb 16:10Down 0.01 (9.52%)149,169Chart, Profile, More
TPW.AXTEMPLE WEB FPO0.15 24 Feb 10:35Down 0.02 (9.09%)9,400Chart, Profile, More
SMC.AXSTRAT MINS FPO0.30 24 Feb 10:45Down 0.03 (9.09%)7,272Chart, Profile, More
TCH.AXTOUCHCORP FPO1.20 24 Feb 16:10Down 0.12 (9.09%)766,563Chart, Profile, More
ENZ.AXENZUMO FPO0.10 24 Feb 14:45Down 0.01 (9.09%)100,000Chart, Profile, More
HRL.AXHRLHOLDING FPO0.10 24 Feb 15:44Down 0.01 (9.09%)934,251Chart, Profile, More
MCE.AXMATRIX CE FPO0.51 24 Feb 16:10Down 0.05 (9.01%)1,004,897Chart, Profile, More
M7T.AXMACH7 FPO0.31 24 Feb 14:40Down 0.03 (8.82%)46,258Chart, Profile, More
MMJ.AXMMJ PHYTO FPO0.31 24 Feb 16:10Down 0.03 (8.82%)3,343,603Chart, Profile, More
FDM.AX0.11 24 Feb 16:10Down 0.01 (8.70%)873,556Chart, Profile, More
FCT.AXFIRSTWAVE FPO0.53 24 Feb 15:49Down 0.05 (8.62%)273,695Chart, Profile, More
CYP.AXCYNATA THR FPO0.55 24 Feb 15:51Down 0.05 (8.33%)607,067Chart, Profile, More
PGR.AXPASGROUP FPO0.67 24 Feb 15:55Down 0.06 (8.28%)431,402Chart, Profile, More
YAL.AXYANCOAL FPO0.34 24 Feb 15:38Down 0.03 (8.11%)10,000Chart, Profile, More
CSV.AXCSG LTD FPO0.47 24 Feb 16:10Down 0.04 (7.92%)6,840,932Chart, Profile, More
MRC.AXMIN.COMMOD FPO0.12 24 Feb 12:08Down 0.01 (7.69%)10,000Chart, Profile, More
CXZ.AXCONNEXION FPO0.12 24 Feb 16:10Down 0.01 (7.69%)220,431Chart, Profile, More
BCI.AXBCIRON FPO0.25 24 Feb 16:10Down 0.02 (7.55%)5,269,668Chart, Profile, More
BLG.AXBLUGLASS FPO0.25 24 Feb 15:12Down 0.02 (7.41%)341,203Chart, Profile, More
SEA.AXSEA LTD FPO0.13 24 Feb 16:10Down 0.01 (7.41%)7,610,953Chart, Profile, More
HOM.AXHOMELOANS FPO0.44 24 Feb 11:41Down 0.04 (7.37%)7,187Chart, Profile, More
AFY.AXAFTERPAY FPO2.17 24 Feb 16:10Down 0.17 (7.26%)1,077,398Chart, More
RDM.AXRED METAL FPO0.13 24 Feb 14:17Down 0.01 (7.14%)285,694Chart, Profile, More
JKL.AXJUST KAP FPO0.27 24 Feb 16:10Down 0.02 (7.02%)646,832Chart, Profile, More
RHP.AXRHIPE LTD FPO0.40 24 Feb 16:10Down 0.03 (6.98%)1,201,218Chart, Profile, More
BPF.AXBULLETPRF FPO0.21 24 Feb 15:48Down 0.02 (6.82%)798,289Chart, Profile, More
MYO.AXMYOB GROUP FPO3.44 24 Feb 16:10Down 0.25 (6.78%)117,230,710Chart, Profile, More
IPD.AXIMPEDIMED FPO0.77 24 Feb 16:10Down 0.06 (6.71%)1,574,898Chart, Profile, More
SGQ.AXST GEORGE FPO0.14 24 Feb 16:10Down 0.01 (6.67%)270,659Chart, Profile, More
PPL.AXPUREPROFIL FPO0.35 24 Feb 16:10Down 0.03 (6.67%)280,147Chart, Profile, More
TMP.AXTECH MPIRE FPO0.21 24 Feb 15:56Down 0.02 (6.67%)126,095Chart, Profile, More
DCN.AXDACIANGOLD FPO2.12 24 Feb 16:10Down 0.15 (6.61%)1,160,193Chart, Profile, More
UCM.AXUSCOM FPO0.22 24 Feb 15:48Down 0.02 (6.52%)10,000Chart, Profile, More
K2P.AXKOREPOTASH FPO0.14 24 Feb 14:38Down 0.01 (6.45%)422,587Chart, Profile, More
LIT.AXLITHIUMAUS FPO0.14 24 Feb 16:10Down 0.01 (6.45%)698,740Chart, Profile, More
EWC.AXENERGY WLD FPO0.37 24 Feb 16:10Down 0.03 (6.41%)548,574Chart, Profile, More
MGX.AXMT GIBSON FPO0.53 24 Feb 16:10Down 0.04 (6.25%)4,973,846Chart, Profile, More
FHS.AXFREHIL MIN FPO0.15 24 Feb 15:06Down 0.01 (6.25%)72,856Chart, Profile, More
TZN.AXTERRAMIN FPO0.15 24 Feb 15:12Down 0.01 (6.25%)102,170Chart, Profile, More
EMU.AXEMU NL FPO0.15 24 Feb 15:46Down 0.01 (6.25%)13,400Chart, Profile, More
HZR.AXHAZERGROUP FPO0.60 24 Feb 16:10Down 0.04 (6.25%)737,052Chart, Profile, More
BKY.AXBERKELEY FPO0.91 24 Feb 16:10Down 0.06 (6.22%)369,811Chart, Profile, More
CVC.AXCVC LTD FPO1.83 24 Feb 16:10Down 0.12 (6.15%)6,161Chart, Profile, More
GCM.AXGARDA CAP STAPLED0.94 24 Feb 14:58Down 0.06 (6.00%)19,000Chart, Profile, More
KOV.AXKORVEST FPO2.52 24 Feb 12:20Down 0.16 (5.97%)3,323Chart, Profile, More
LNG.AXLNG LTD FPO0.80 24 Feb 16:10Down 0.05 (5.92%)2,709,709Chart, Profile, More
AD1.AXAPPLYDIRCT FPO0.24 24 Feb 16:10Down 0.02 (5.88%)12,085Chart, Profile, More
RVR.AXREDRIVER FPO0.25 24 Feb 16:10Down 0.02 (5.77%)3,557,720Chart, Profile, More
DUB.AXDUBBER FPO0.33 24 Feb 15:55Down 0.02 (5.71%)196,804Chart, Profile, More
MRN.AXMACQMEDIA FPO0.99 24 Feb 16:10Down 0.06 (5.71%)20,161Chart, Profile, More
MGC.AXMG UNIT UNITS0.92 24 Feb 16:10Down 0.06 (5.64%)1,367,865Chart, Profile, More
CIA.AXCHAMP IRON FPO1.10 24 Feb 15:17Down 0.07 (5.58%)187,085Chart, Profile, More
RFX.AXREDFLOW FPO0.26 24 Feb 16:10Down 0.02 (5.56%)604,555Chart, Profile, More
BBN.AXBABY B FPO2.21 24 Feb 16:10Down 0.13 (5.56%)482,845Chart, Profile, More
WAT.AXWATERCO FPO1.42 24 Feb 11:42Down 0.08 (5.33%)1,000Chart, Profile, More
AXZ.AXAMEX RES FPO0.36 24 Feb 15:41Down 0.02 (5.26%)8,536Chart, Profile, More
EPW.AXERM POWER FPO1.11 24 Feb 16:10Down 0.06 (5.13%)598,177Chart, Profile, More
FID.AXFIDUCIANGP FPO3.95 24 Feb 15:42Down 0.21 (5.03%)4,917Chart, Profile, More
BIS.AXBISALLOY FPO0.38 24 Feb 13:43Down 0.02 (5.00%)17,000Chart, Profile, More
CFO.AXCFOAM FPO0.38 24 Feb 16:10Down 0.02 (5.00%)250,264Chart, Profile, More
GTN.AXGTNETWORK FPO2.55 24 Feb 15:59Down 0.13 (4.85%)3,202Chart, Profile, More
PEP.AXPEPPER GRP FPO2.55 24 Feb 16:10Down 0.13 (4.85%)592,499Chart, Profile, More
FRI.AXFINBAR FPO0.90 24 Feb 15:53Down 0.05 (4.79%)254,918Chart, Profile, More
ABT.AXABUNDANT FPO0.50 24 Feb 14:28Down 0.03 (4.76%)47,533Chart, Profile, More
VRS.AX0.20 24 Feb 15:41Down 0.01 (4.76%)643,084Chart, Profile, More
WHC.AXWHITEHAVEN FPO2.83 24 Feb 16:10Down 0.14 (4.71%)5,716,201Chart, Profile, More
PNL.AXPARINGA FPO0.51 24 Feb 15:45Down 0.03 (4.67%)256,003Chart, Profile, More
DTZ.AXDOTZ NANO FPO0.31 24 Feb 16:10Down 0.02 (4.62%)620,139Chart, Profile, More
AXP.AXAIRXPANDRS CDI FORUS0.83 24 Feb 16:10Down 0.04 (4.60%)731,276Chart, Profile, More
PDN.AXPALADIN FPO0.11 24 Feb 16:10Down 0.01 (4.55%)12,572,924Chart, Profile, More
SVW.AXSEVEN GRP FPO9.95 24 Feb 16:10Down 0.47 (4.51%)519,888Chart, Profile, More
BSL.AXBLUESCOPE FPO12.20 24 Feb 16:10Down 0.56 (4.39%)4,608,461Chart, Profile, More
AWV.AXANOVAMETAL FPO0.11 24 Feb 10:07Down 0.01 (4.35%)227,650Chart, Profile, More
FGR.AXFIRSTGRAPH FPO0.11 24 Feb 16:10Down 0.01 (4.35%)1,773,811Chart, Profile, More
EGA.AXEGANSTREET FPO0.22 24 Feb 14:01Down 0.01 (4.35%)49,400Chart, Profile, More

Headlines