Australia Markets close in 30 mins.
Stocks: Losers
SymbolCompanyLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
AMO.AXAMBERTECH FPO0.1511:55AM AEST-0.05-25.00%52,507--
AO1.AXAssetOwl Limited0.1710:39AM AEST-0.04-19.05%105,00012,10610.292M
USF.AXUS Select Private Opportunities Fund, LP2.0511:03AM AEST-0.48-18.97%23,1501,348-
KRS.AXKresta Holdings Limited0.0910:04AM AEST-0.02-17.27%20,6721,29813.674M
ABW.AXAURORA ARF ORD UNIT0.402:46PM AEST-0.07-15.22%25,0003,764-
CTP.AXCentral Petroleum Limited0.132:49PM AEST-0.02-10.34%782,8441.173M56.316M
LEX.AXLefroy Exploration Limited0.1412:08PM AEST-0.02-12.12%27,00018,2289.347M
EAR.AXEcho Resources Limited0.1211:08AM AEST-0.01-11.54%40,438249,80050.786M
RHS.AXRHS Limited0.162:19PM AEST-0.02-11.43%159,290579,99013.938M
BOC.AXBougainville Copper Limited0.3111:18AM AEST-0.04-11.43%2,84561,100124.329M
LCM.AXLogicamms Limited0.173:00PM AEST-0.02-10.53%61,474114,41213.778M
DGO.AXDGO Gold Limited0.222:00PM AEST-0.03-10.00%2503,0791.957M
NOV.AXNovatti Group Limited0.101:41PM AEST-0.01-9.09%54,60049,11510.797M
CAS.AXCrusader Resources Limited0.1110:35AM AEST-0.01-8.33%35,031214,06933.121M
PIQ.AXProteomics International Laboratories Ltd0.1712:56PM AEST-0.02-8.11%30,30043,78210.03M
BDA.AXBod Australia Limited0.172:38PM AEST-0.02-7.89%229,740667,3178.056M
ENA.AXEnsurance Ltd0.1210:06AM AEST-0.01-7.69%30,00013,8816.857M
AHF.AXAustralian Dairy Farms Group0.122:10PM AEST-0.01-7.69%438,509370,36323.716M
M7T.AXMach7 Technologies Limited0.182:37PM AEST-0.01-7.69%9,728161,91721.284M
MYE.AXMastermyne Group Ltd0.2811:27AM AEST-0.02-6.67%184,235136,85125.505M
PLH.AXPlymouth Minerals Limited0.2110:07AM AEST-0.02-6.67%10,000261,87828.978M
LAU.AXLindsay Australia Limited0.352:06PM AEST-0.03-6.58%56,62683,289103.692M
1AD.AXAdAlta Limited0.2610:29AM AEST-0.02-5.36%5,00040,91526.794M
DFM.AXDongfang Modern Agriculture Holding Group Limited0.833:09PM AEST-0.05-5.14%87,764195,807327.009M
KYK.AXKyckr Limited0.193:07PM AEST-0.01-5.00%30,14183,20019.183M
BNO.AXBionomics Limited0.383:10PM AEST-0.02-5.00%193,745658,179182.964M
IAB.AXInabox Group Limited0.9510:10AM AEST-0.05-5.00%1,3629,72622.522M
ENR.AXEncounter Resources Limited0.1011:17AM AEST-0.00-4.76%100,00041,73917.994M
SE1.AXSensera Limited0.302:32PM AEST-0.01-4.76%269,813163,10336.6M
AGI.AXAinsworth Game Technology Ltd2.203:10PM AEST-0.11-4.76%330,417405,067728.389M