Skip to search.

Market Stats

Indices
Australia & NZ
US
World Markets
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
QRX.AXQRX PHARMA FPO0.11 16:10Down 0.04 (25.00%)16,178,967Chart, Profile, More
ELK.AXELK PETROL FPO0.10 15:55Down 0.03 (23.08%)6,000Chart, Profile, More
OTI.AXORIEN TECH FPO0.10 15:44Down 0.03 (20.83%)20,000Chart, Profile, More
AFA.AXASF GROUP FPO0.20 15:54Down 0.04 (15.22%)4,539Chart, Profile, More
EPW.AXERM POWER FPO1.98 16:10Down 0.35 (15.02%)1,477,464Chart, Profile, More
MRQ.AXMRG METALS FPO0.12 13:31Down 0.02 (14.29%)129,000Chart, More
HMX.AX0.13 15:43Down 0.03 (16.67%)72,819Chart, More
OBS.AXORBISGOLD FPO0.26 15:35Down 0.03 (10.34%)10,500Chart, More
AWN.AXAROWANA FPO0.79 14:31Down 0.09 (10.23%)90,383Chart, More
KRS.AXKRESTA FPO0.19 12:40Down 0.02 (9.52%)15,000Chart, Profile, More
SNY.AXSUNBIRD FPO0.25 12:34Down 0.03 (9.09%)35,000Chart, More
AQI.AXALICANTO FPO0.21 12:31Down 0.02 (8.70%)50,000Chart, More
KDL.AXKIMBERLEY FPO0.80 16:10Down 0.08 (8.57%)335,754Chart, More
UNV.AXUNIV COAL CDI 1:10.11 16:10Down 0.01 (8.33%)58,714Chart, More
CZI.AXCASSINI FPO0.17 16:10Down 0.02 (8.11%)256,350Chart, More
SVM.AXSOVEREIGN FPO0.23 14:50Down 0.02 (8.00%)23,000Chart, Profile, More
ACG.AXATCOR FPO0.12 16:10Down 0.01 (7.69%)295,860Chart, Profile, More
BAU.AXBAUXITERES FPO0.12 16:10Down 0.01 (7.69%)240,000Chart, Profile, More
BMB.AXBALAMARA FPO0.12 16:10Down 0.01 (7.69%)1,168,426Chart, More
FUN.AXFUNTASTIC FPO0.12 16:10Down 0.01 (7.69%)69,712Chart, Profile, More
SMP.AXSMARTPAY FPO NZ0.30 14:45Down 0.03 (7.69%)37,920Chart, More
BNO.AXBIONOMICS FPO0.45 16:10Down 0.04 (7.22%)278,687Chart, Profile, More
SWE.AXSWALA ENER FPO0.20 16:10Down 0.02 (6.98%)287,100Chart, More
RHP.AXRHYPE LTD FPO0.56 15:30Down 0.04 (6.67%)9,500Chart, More
MRN.AXMACQ RADIO FPO1.04 15:02Down 0.07 (6.31%)3,000Chart, Profile, More
AGS.AXALLIANCE FPO0.23 16:10Down 0.02 (6.12%)91,625Chart, Profile, More
SEH.AXSGEHOLDING FPO0.16 16:10Down 0.01 (6.06%)2,283,099Chart, Profile, More
BPF.AXBULLETPRF FPO0.32 14:37Down 0.02 (5.88%)20,000Chart, More
LGD.AXLEGENDCORP FPO0.32 12:52Down 0.02 (5.88%)60,000Chart, Profile, More
CTY.AXCOUNTRY RD FPO9.80 14:13Down 0.60 (5.77%)65Chart, Profile, More
RHS.AXReproductive Health Science Lim0.25 15:50Down 0.02 (5.77%)77,144Chart, More
GOR.AXGOLDROAD FPO0.17 16:10Down 0.01 (5.71%)866,106Chart, More
CLV.AXCLOVER FPO0.43 15:53Down 0.03 (5.49%)75,461Chart, Profile, More
ELD.AXELDERS FPO0.10 16:10Down 0.01 (4.76%)748,545Chart, Profile, More
HAO.AXHAOMA FPO0.20 15:45Down 0.01 (4.76%)8,200Chart, Profile, More
IIL.AXINNATE FPO0.20 15:41Down 0.01 (4.76%)145,000Chart, More
MWR.AXMGM WIRE FPO1.20 14:11Down 0.06 (4.76%)16,065Chart, Profile, More
BOC.AXBOUGVLLE.C FPO 1K0.51 11:51Down 0.03 (4.72%)52Chart, Profile, More
BSE.AXBASEIRON FPO0.41 16:10Down 0.02 (4.65%)4,154Chart, Profile, More
TPT.AXTANGIERS FPO0.21 16:10Down 0.01 (4.55%)76,899Chart, Profile, More
YTC.AXYTC RES FPO0.21 16:10Down 0.01 (4.55%)325,371Chart, Profile, More
VTG.AXVITA GROUP FPO0.76 16:10Down 0.04 (4.40%)60,813Chart, Profile, More
YAL.AXYANCOAL FPO0.33 15:58Down 0.02 (4.35%)15,648Chart, More
COF.AXCOFFEY INT FPO0.23 16:10Down 0.01 (4.26%)143,242Chart, Profile, More
MCR.AXMINCOR FPO0.91 16:10Down 0.04 (4.23%)965,954Chart, Profile, More
MDL.AXMINDEPOSIT FPO1.94 16:10Down 0.09 (4.19%)34,683Chart, Profile, More
CTM.AXCENTAURUS FPO0.12 16:10Down 0.01 (4.17%)48,575Chart, Profile, More
GLL.AXGAL ENERGY FPO0.12 12:25Down 0.01 (4.00%)173,507Chart, Profile, More
IFE.AXIRONCLAD FPO0.12 10:45Down 0.01 (4.00%)82,500Chart, Profile, More
STX.AXSTRIKE ENE FPO0.12 16:10Down 0.01 (4.00%)1,028,721Chart, Profile, More
JPR.AXJUPITERENG FPO0.36 16:10Down 0.02 (4.00%)9,584Chart, Profile, More
DVL.AXDORSAVI FPO0.49 15:20Down 0.02 (3.92%)8,240Chart, More
RFX.AXREDFLOW FPO0.13 11:21Down 0.01 (3.85%)13,200Chart, More
MGX.AXMT GIBSON FPO0.77 16:10Down 0.03 (3.75%)5,405,235Chart, Profile, More
HUB.AXHUB24LTD FPO0.78 16:10Down 0.03 (3.70%)144,503Chart, More
LNG.AXLNG LTD FPO0.66 16:10Down 0.03 (3.68%)3,172,611Chart, Profile, More
AQP.AXAQUA PLAT FPO 5CUS0.40 16:10Down 0.02 (3.61%)767,006Chart, Profile, More
BEL.AXBENTLEY FPO0.14 11:25Down 0.01 (3.45%)12,800Chart, Profile, More
UXC.AXUXC LTD FPO0.87 16:10Down 0.03 (3.33%)262,539Chart, Profile, More
GBT.AXGBST HLDGS FPO3.27 16:10Down 0.11 (3.25%)25,350Chart, Profile, More
MYT.AXMIGHTYR FPO NZ2.13 16:10Down 0.07 (3.18%)3,795Chart, More
AOH.AXALTONA FPO0.16 16:10Down 0.01 (3.12%)451,750Chart, More
SYR.AXSYRAH RES FPO3.42 16:10Down 0.11 (3.12%)353,664Chart, Profile, More
RES.AXRES GENER FPO0.16 10:31Down 0.01 (3.03%)25,000Chart, Profile, More
INA.AXINGENIA STAPLED0.49 16:10Down 0.02 (3.00%)292,131Chart, More
TOF.AX1.94 16:10Down 0.06 (3.00%)1,285,057Chart, More
CDP.AXCARINDALE UNIT5.53 15:59Down 0.17 (2.98%)1,092Chart, Profile, More
NRT.AXNOVOGEN FPO0.17 15:20Down 0.01 (2.94%)28,334Chart, Profile, More
AIQ.AXA INV TRST UNITS0.17 15:30Down 0.01 (2.86%)20,000Chart, Profile, More
BKN.AXBRADKEN FPO4.47 16:10Down 0.13 (2.83%)1,411,433Chart, Profile, More
SDF.AXSTEADFAST FPO1.56 16:10Down 0.05 (2.81%)877,814Chart, More
MYX.AXM PHARMA FPO0.87 16:10Down 0.03 (2.81%)390,483Chart, More
RFL.AXRUBIK FIN FPO0.52 16:10Down 0.02 (2.80%)542,101Chart, Profile, More
WHC.AXWHITEHAVEN FPO1.56 16:10Down 0.05 (2.80%)3,590,143Chart, Profile, More
FND.AXFINDERS FPO0.18 13:02Down 0.01 (2.78%)14,847Chart, Profile, More
EQX.AXEQUATORIAL FPO0.53 10:56Down 0.02 (2.75%)10,000Chart, Profile, More
IMD.AXIMDEX FPO0.71 16:10Down 0.02 (2.74%)218,310Chart, Profile, More
GLH.AXGLOBALHE FPO0.54 14:35Down 0.02 (2.73%)110,663Chart, Profile, More
CIX.AXCALLIDEN FPO0.36 14:53Down 0.01 (2.70%)156,500Chart, Profile, More
PSZ.AXPS&C FPO0.73 12:06Down 0.02 (2.67%)39,500Chart, More
RCG.AXRCG CORP FPO0.73 16:10Down 0.02 (2.67%)171,836Chart, Profile, More
FSA.AXFSA GROUP FPO1.11 16:10Down 0.03 (2.63%)20,909Chart, Profile, More
GRB.AXGAGE ROADS FPO0.19 16:10Down 0.01 (2.63%)542,833Chart, Profile, More
TPM.AXTPGTELECOM FPO5.97 16:10Down 0.16 (2.61%)2,201,303Chart, Profile, More
BGL.AXBIGAIR GRP FPO0.96 16:10Down 0.03 (2.55%)285,362Chart, Profile, More
KRM.AXKINGSROSE FPO0.40 16:10Down 0.01 (2.44%)414,612Chart, Profile, More
AKP.AXAUDIOPIXEL FPO4.10 15:43Down 0.10 (2.38%)6,000Chart, More
ONT.AXSMILES LTD FPO5.80 14:20Down 0.14 (2.36%)6,812Chart, Profile, More
ELM.AXELEMENTAL FPO0.21 15:58Down 0.01 (2.33%)115,844Chart, Profile, More
IPD.AXIMPEDIMED FPO0.21 15:35Down 0.01 (2.33%)248,000Chart, Profile, More
MAT.AXMATSA RES FPO0.21 14:54Down 0.01 (2.33%)104,888Chart, Profile, More
PME.AXPROMEDICUS FPO0.84 11:03Down 0.02 (2.33%)90,557Chart, Profile, More
PGL.AXPROGEN FPO0.88 10:06Down 0.02 (2.22%)3,740Chart, Profile, More
WTF.AXWOTIF FPO2.68 16:10Down 0.06 (2.19%)1,295,024Chart, Profile, More
WBA.AXWEBSTER FPO1.17 15:58Down 0.03 (2.09%)134,100Chart, Profile, More
BLA.AXBLUE SKY FPO2.35 16:10Down 0.05 (2.08%)35,742Chart, More
CSR.AXCSR FPO3.76 16:10Down 0.08 (2.08%)3,547,381Chart, Profile, More
IOH.AXIRONORE FPO0.96 15:24Down 0.02 (2.04%)8,500Chart, Profile, More
BLT.AXBENITEC FPO1.23 16:10Down 0.03 (1.98%)197,040Chart, Profile, More
REC.AXRECALL HLD FPO4.58 16:10Down 0.09 (1.93%)464,615Chart, More

Headlines