Skip to search.

Market Stats

Indices
Australia & NZ
US
World Markets
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
FCG.AXFRONTR C G FPO0.15 15:52Down 0.06 (28.57%)40,000Chart, Profile, More
NDO.AXNIDO PETRO FPO0.17 15:58Down 0.06 (26.09%)10,657Chart, Profile, More
ERX.AXEMP RANGE FPO0.15 15:50Down 0.05 (25.00%)160,000Chart, More
BRB.AXBREAKER FPO0.16 15:24Down 0.03 (16.22%)193,000Chart, Profile, More
ZIP.AXZIPTEL FPO0.19 16:10Down 0.04 (15.91%)363,845Chart, Profile, More
WOR.AXWORLEYPARS FPO5.86 16:10Down 1.01 (14.70%)4,512,502Chart, Profile, More
LER.AXLEAF RESO FPO0.12 16:10Down 0.02 (14.29%)253,800Chart, Profile, More
TFG.AXTOTAL FACE FPO0.28 15:55Down 0.05 (14.06%)124,308Chart, Profile, More
MSM.AXMSM CORP FPO0.14 16:10Down 0.02 (12.90%)1,849,795Chart, Profile, More
KDR.AXKIDMAN FPO0.11 15:51Down 0.02 (12.50%)1,268,301Chart, Profile, More
AGD.AXAUST GOLD FPO0.15 13:07Down 0.02 (11.76%)16,917Chart, Profile, More
NXM.AXNEXUS MINS FPO0.10 16:10Down 0.01 (10.91%)438,825Chart, Profile, More
WSA.AXWEST AREAS FPO2.29 16:10Down 0.28 (10.89%)2,022,652Chart, Profile, More
NNW.AX99 WUXIAN CDI 1:10.13 15:58Down 0.02 (10.71%)49,060Chart, Profile, More
TRL.AXTANGARES FPO0.13 15:33Down 0.02 (10.34%)1,604,061Chart, Profile, More
IGO.AXIND GROUP FPO2.86 16:10Down 0.32 (10.06%)6,451,243Chart, Profile, More
CMM.AXCAPMETALS FPO0.14 14:26Down 0.02 (10.00%)378,967Chart, Profile, More
MAT.AXMATSA RES FPO0.18 16:10Down 0.02 (10.00%)96,333Chart, Profile, More
SMN.AXSTRUCT MON CDI 1:11.89 16:10Down 0.21 (10.00%)755,036Chart, Profile, More
CVO.AXCOVERMORE FPO1.23 16:10Down 0.14 (9.93%)9,049,018Chart, Profile, More
SGQ.AXST GEORGE FPO0.19 16:10Down 0.02 (9.76%)2,891,751Chart, Profile, More
ALQ.AXALS FPO4.48 16:10Down 0.48 (9.68%)2,882,975Chart, Profile, More
ESV.AXESERV FPO0.10 13:29Down 0.01 (9.52%)76,200Chart, Profile, More
XTE.AXXTEKLTD. FPO0.48 14:15Down 0.05 (9.43%)65,005Chart, Profile, More
BHP.AXBHP BLT FPO18.79 16:10Down 1.94 (9.36%)20,447,601Chart, Profile, More
ABX.AXAUSBAUXITE FPO0.15 15:01Down 0.02 (9.09%)322,357Chart, Profile, More
SEA.AXSEA LTD FPO0.15 16:10Down 0.02 (9.09%)4,460,663Chart, Profile, More
WHC.AXWHITEHAVEN FPO0.70 16:10Down 0.07 (9.09%)3,012,448Chart, Profile, More
AJJ.AXASIAN AMER FPO0.10 13:05Down 0.01 (9.09%)899Chart, Profile, More
VIP.AXVOLTAGE FPO0.20 15:58Down 0.02 (9.09%)425,409Chart, Profile, More
UCM.AXUSCOM FPO0.20 16:10Down 0.02 (9.09%)50,000Chart, Profile, More
IPL.AXINCITEC PV FPO2.99 16:10Down 0.29 (8.84%)20,322,147Chart, Profile, More
XAM.AXXANADUMINE FPO0.21 14:57Down 0.02 (8.70%)653,514Chart, Profile, More
BLY.AXBOART FPO0.11 16:10Down 0.01 (8.70%)399,178Chart, Profile, More
STO.AXSANTOS FPO4.20 16:10Down 0.40 (8.70%)12,429,719Chart, Profile, More
XRF.AXXRF SCIEN FPO0.17 10:09Down 0.02 (8.33%)10,500Chart, Profile, More
S32.AXSOUTH32 FPO1.54 16:10Down 0.14 (8.33%)23,405,647Chart, Profile, More
AWC.AXALUMINA FPO1.44 16:10Down 0.13 (8.28%)36,605,478Chart, Profile, More
OGC.AXOCEANAGOLD CDI 1:14.40 16:10Down 0.39 (8.14%)1,384,387Chart, Profile, More
LBT.AXLABTECH FPO0.17 12:52Down 0.02 (8.11%)66,500Chart, Profile, More
ARC.AXAUST RURAL FPO0.46 10:28Down 0.04 (8.00%)13,372Chart, Profile, More
AGR.AXAGUIA RES FPO0.12 15:36Down 0.01 (8.00%)5,650Chart, Profile, More
SFR.AXSANDFIRE FPO5.62 16:10Down 0.47 (7.72%)802,741Chart, Profile, More
SXY.AXSENEX FPO0.24 16:10Down 0.02 (7.69%)7,273,631Chart, Profile, More
RIO.AXRIO TINTO FPO47.85 16:10Down 3.90 (7.54%)4,902,324Chart, Profile, More
TPE.AXTPI ENT FPO2.46 14:41Down 0.20 (7.52%)6,610Chart, Profile, More
MRC.AXMIN.COMMOD FPO0.13 12:52Down 0.01 (7.41%)86,511Chart, Profile, More
BYL.AXBRIERTY FPO0.13 12:31Down 0.01 (7.41%)116,935Chart, Profile, More
ORE.AXOROCOBRE FPO3.32 16:10Down 0.26 (7.26%)1,000,870Chart, Profile, More
EAS.AXEASTON FPO1.56 13:50Down 0.12 (7.14%)21,825Chart, Profile, More
WOW.AXWOOLWORTHS FPO20.71 16:10Down 1.56 (7.00%)8,429,865Chart, Profile, More
IAB.AXINABOX GRP FPO0.93 15:31Down 0.07 (7.00%)254,851Chart, Profile, More
BRC.AXBRAIN RES FPO0.14 10:46Down 0.01 (6.90%)2,408Chart, Profile, More
TPW.AXTEMPLE WEB FPO0.14 15:06Down 0.01 (6.90%)128,338Chart, Profile, More
RVR.AXREDRIVER FPO0.14 16:10Down 0.01 (6.90%)696,942Chart, Profile, More
SYR.AXSYRAH RES FPO4.67 16:10Down 0.34 (6.79%)936,129Chart, Profile, More
VIT.AXVITACO FPO1.65 16:10Down 0.12 (6.78%)584,729Chart, Profile, More
KKT.AXKONEKT FPO0.35 12:50Down 0.03 (6.76%)30,223Chart, Profile, More
BKN.AXBRADKEN FPO0.97 16:10Down 0.07 (6.73%)1,922,099Chart, Profile, More
DMC.AXDIGIMATIC CDI 1:10.14 13:26Down 0.01 (6.67%)48,605Chart, Profile, More
WLF.AXWOLF MIN FPO0.14 15:50Down 0.01 (6.67%)84,146Chart, Profile, More
CAS.AXCRUSADER FPO0.14 16:10Down 0.01 (6.67%)421,468Chart, Profile, More
FRX.AXFLEXIROAM FPO0.14 13:53Down 0.01 (6.67%)148,657Chart, Profile, More
MOY.AXMILLENNIUM FPO0.14 16:10Down 0.01 (6.67%)6,656,469Chart, Profile, More
GCY.AXGASCOYNE FPO0.63 16:10Down 0.05 (6.67%)525,904Chart, Profile, More
EVN.AXEVOLUTION FPO1.98 16:10Down 0.14 (6.60%)18,175,214Chart, Profile, More
REG.AXREG HEALTH FPO4.81 16:10Down 0.34 (6.60%)2,308,524Chart, Profile, More
BLK.AXBLACKHAM FPO0.43 16:10Down 0.03 (6.59%)1,288,843Chart, Profile, More
MIL.AXMIL-SG FPO1.50 16:10Down 0.10 (6.25%)17,063Chart, Profile, More
CM8.AXCROWD FPO0.23 15:10Down 0.02 (6.25%)46,000Chart, Profile, More
KGL.AXKGL FPO0.15 13:41Down 0.01 (6.25%)39,236Chart, Profile, More
AAX.AXAUSENCO FPO0.30 16:10Down 0.02 (6.25%)180,723Chart, Profile, More
AB1.AXANIMOCA FPO0.23 16:10Down 0.02 (6.12%)383,104Chart, Profile, More
BFC.AXBEST GLOB FPO0.39 16:10Down 0.03 (6.10%)2,561,497Chart, Profile, More
MIN.AXMINERALRES FPO7.09 16:10Down 0.46 (6.09%)1,644,525Chart, Profile, More
TAS.AXTASMAN RES FPO0.16 16:10Down 0.01 (6.06%)557,463Chart, Profile, More
DRM.AXDORAY MIN FPO0.93 16:10Down 0.06 (6.06%)970,611Chart, Profile, More
LNG.AXLNG LTD FPO0.56 16:10Down 0.04 (5.88%)3,041,341Chart, Profile, More
MEB.AXMEDIBIOLTD FPO0.24 15:59Down 0.02 (5.88%)186,512Chart, Profile, More
EDE.AXEDENENERGY FPO0.24 16:10Down 0.02 (5.88%)2,117,273Chart, Profile, More
BTC.AXBIO CAPITL FPO0.17 12:37Down 0.01 (5.71%)5,578Chart, Profile, More
MSB.AXMESOBLAST FPO2.17 16:10Down 0.13 (5.65%)698,540Chart, Profile, More
BPT.AXBEACH FPO0.68 16:10Down 0.04 (5.59%)11,182,299Chart, Profile, More
WAF.AXWESTAFRICA FPO0.17 15:48Down 0.01 (5.56%)1,687,832Chart, Profile, More
EWC.AXENERGY WLD FPO0.17 16:10Down 0.01 (5.56%)1,310,850Chart, Profile, More
ASH.AXASHLEYSERV FPO0.17 16:10Down 0.01 (5.56%)86,115Chart, Profile, More
SFL.AXSPRING FG FPO0.17 16:10Down 0.01 (5.56%)114,000Chart, Profile, More
BSL.AXBLUESCOPE FPO6.20 16:10Down 0.36 (5.49%)3,999,662Chart, Profile, More
CGR.AXCML GROUP FPO0.18 10:31Down 0.01 (5.41%)353,740Chart, Profile, More
KNL.AXKIBARAN FPO0.18 16:10Down 0.01 (5.41%)566,597Chart, Profile, More
ILU.AXILUKA RES FPO6.15 16:10Down 0.35 (5.38%)4,541,567Chart, Profile, More
CMI.AXCMI FPO1.06 16:10Down 0.06 (5.36%)30,000Chart, Profile, More
WPL.AXWOODSIDE FPO27.10 16:10Down 1.53 (5.34%)4,002,892Chart, Profile, More
AQG.AXALACERGOLD CDI 1:13.37 16:10Down 0.19 (5.34%)532,930Chart, Profile, More
OZL.AXOZMINER FPO5.77 16:10Down 0.32 (5.25%)2,717,076Chart, Profile, More
MND.AXMONADEL FPO7.43 16:10Down 0.41 (5.23%)678,953Chart, Profile, More
TNR.AXTORIAN FPO0.19 15:47Down 0.01 (5.13%)246,508Chart, Profile, More
8EC.AX8IP EMERG FPO0.93 15:09Down 0.05 (5.10%)1,251Chart, More
MGC.AXMG UNIT UNITS1.13 16:10Down 0.06 (5.06%)2,440,792Chart, Profile, More
RCE.AXRECCE LTD FPO0.19 11:18Down 0.01 (5.00%)107,000Chart, Profile, More

Headlines