Skip to search.

Market Stats

Indices
Australia & NZ
US
World Markets
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
FCG.AXFRONTR C G FPO0.10 26 Aug 10:55Down 0.05 (33.33%)12,951Chart, Profile, More
UBN.AXURBANISE FPO0.28 26 Aug 15:56Down 0.06 (17.65%)88,259Chart, Profile, More
GFY.AXGODFREYS FPO1.02 26 Aug 16:10Down 0.21 (17.07%)778,669Chart, Profile, More
MDL.AXMINDEPOSIT FPO0.33 26 Aug 16:10Down 0.05 (13.16%)327,404Chart, Profile, More
EOS.AXELEC OPTIC FPO1.35 26 Aug 15:56Down 0.20 (12.90%)288,336Chart, Profile, More
BIQ.AXBUILDINGIQ CDI FORUS0.14 26 Aug 15:30Down 0.02 (12.50%)1,844,750Chart, More
BKT.AXBLACKROCK FPO0.14 26 Aug 16:10Down 0.02 (12.50%)1,101,182Chart, Profile, More
AHX.AXAPIAM FPO1.60 26 Aug 16:10Down 0.22 (11.85%)791,912Chart, Profile, More
BBL.AXBRIS BRONC FPO0.34 26 Aug 14:59Down 0.05 (11.69%)14,500Chart, Profile, More
CCV.AXCASH CONV FPO0.43 26 Aug 16:10Down 0.06 (11.46%)2,350,150Chart, Profile, More
CVT.AXCOVATA FPO0.13 26 Aug 16:10Down 0.02 (10.71%)2,250,272Chart, Profile, More
PGM.AXPLATINA FPO0.13 26 Aug 16:10Down 0.02 (10.71%)1,494,998Chart, Profile, More
CAB.AXCABCHARGE FPO3.27 26 Aug 16:10Down 0.39 (10.66%)269,874Chart, Profile, More
DIG.AXAPDIGITAL FPO0.27 26 Aug 14:43Down 0.03 (10.00%)16,756Chart, Profile, More
PBP.AXPROBIOTEC FPO0.50 26 Aug 15:37Down 0.06 (9.91%)182,289Chart, Profile, More
CII.AXCI RES FPO2.35 26 Aug 15:49Down 0.25 (9.62%)4,350Chart, Profile, More
MAT.AXMATSA RES FPO0.24 26 Aug 16:10Down 0.03 (9.62%)273,807Chart, Profile, More
UPD.AXUPDTER INC CDI FORUS0.50 26 Aug 16:10Down 0.05 (9.09%)674,884Chart, More
KTA.AXKRAKATOA FPO0.20 26 Aug 15:19Down 0.02 (9.09%)46,000Chart, Profile, More
OKU.AXOKLO RES FPO0.16 26 Aug 16:10Down 0.02 (8.82%)216,603Chart, Profile, More
AVQ.AXAXIOM MINE CDI 1:10.21 26 Aug 16:10Down 0.02 (8.70%)1,456,221Chart, Profile, More
ZNC.AXZENITH MIN FPO0.11 26 Aug 12:48Down 0.01 (8.70%)28,256Chart, Profile, More
AWE.AXAWE LTD FPO0.70 26 Aug 16:10Down 0.07 (8.55%)4,190,397Chart, Profile, More
ECG.AXECARGO CDI 1:10.28 26 Aug 15:40Down 0.03 (8.33%)8,073Chart, Profile, More
HAO.AXHAOMA FPO0.12 26 Aug 13:12Down 0.01 (8.00%)5,000Chart, Profile, More
SRF.AXSURFSTITCH FPO0.23 26 Aug 16:10Down 0.02 (8.00%)1,412,820Chart, Profile, More
CYG.AXCOVENTRY FPO1.08 26 Aug 15:30Down 0.09 (7.69%)92,048Chart, Profile, More
SEH.AXSGEHOLDING FPO0.10 26 Aug 16:10Down 0.01 (7.62%)4,970,842Chart, Profile, More
KDR.AXKIDMAN FPO0.31 26 Aug 16:10Down 0.03 (7.58%)3,735,681Chart, Profile, More
ISX.AXISIGNTHIS FPO0.19 26 Aug 16:10Down 0.02 (7.50%)1,594,526Chart, Profile, More
SHV.AXSELECT FPO6.25 26 Aug 16:10Down 0.48 (7.13%)1,763,227Chart, Profile, More
SMG.AXSOONMINING FPO0.33 26 Aug 14:14Down 0.03 (7.04%)7,000Chart, Profile, More
TNR.AXTORIAN FPO0.21 26 Aug 14:49Down 0.02 (6.82%)66,809Chart, Profile, More
BWP.AXBWP TRUST ORD UNITS3.32 26 Aug 16:10Down 0.24 (6.74%)4,877,379Chart, Profile, More
AIK.AXARMIDALE FPO0.14 26 Aug 15:59Down 0.01 (6.67%)2,676,106Chart, Profile, More
EGN.AXENGENCO FPO0.14 26 Aug 15:24Down 0.01 (6.67%)96,613Chart, Profile, More
VMC.AXVENUS MET FPO0.14 26 Aug 14:31Down 0.01 (6.67%)83,790Chart, Profile, More
PAN.AXPANORAMIC FPO0.21 26 Aug 16:10Down 0.02 (6.67%)1,271,118Chart, Profile, More
PDZ.AXPRAIRIE FPO0.21 26 Aug 16:10Down 0.02 (6.67%)155,813Chart, Profile, More
SEA.AXSEA LTD FPO0.14 26 Aug 16:10Down 0.01 (6.45%)14,303,922Chart, Profile, More
FOD.AXFOOD REV FPO0.14 26 Aug 15:51Down 0.01 (6.45%)307,365Chart, More
KBC.AXKEYBRIDGE FPO0.14 26 Aug 15:56Down 0.01 (6.45%)33,088Chart, Profile, More
TBH.AXTOPBETTA FPO0.15 26 Aug 15:14Down 0.01 (6.25%)275,000Chart, Profile, More
SMN.AXSTRUCT MON CDI 1:12.30 26 Aug 16:10Down 0.15 (6.12%)264,425Chart, Profile, More
PME.AXPROMEDICUS FPO6.19 26 Aug 16:10Down 0.39 (5.93%)134,000Chart, Profile, More
ACX.AXACONEX FPO6.52 26 Aug 16:10Down 0.41 (5.92%)3,863,108Chart, Profile, More
ELM.AXELEMENTAL FPO0.16 26 Aug 15:10Down 0.01 (5.88%)57,325Chart, Profile, More
BAL.AXBELLAMYS FPO13.96 26 Aug 16:10Down 0.86 (5.82%)1,171,671Chart, Profile, More
VSC.AXVLSCIENCE FPO1.30 26 Aug 12:41Down 0.08 (5.80%)15,096Chart, Profile, More
MX1.AXMICRO-X FPO0.33 26 Aug 16:10Down 0.02 (5.71%)157,500Chart, Profile, More
LVT.AXLIVETILES FPO0.17 26 Aug 13:18Down 0.01 (5.56%)16,500Chart, Profile, More
RDH.AXREDH EDU FPO0.85 26 Aug 15:54Down 0.05 (5.56%)3,946Chart, Profile, More
TIA.AXTIAN AN AU FPO0.85 26 Aug 16:10Down 0.05 (5.56%)136,050Chart, Profile, More
VTG.AXVITA GROUP FPO4.40 26 Aug 16:10Down 0.25 (5.38%)1,494,171Chart, Profile, More
UBI.AXUNI BIOSEN CDI 1:10.27 26 Aug 13:22Down 0.02 (5.36%)54,054Chart, Profile, More
PNL.AXPARINGA FPO0.18 26 Aug 14:50Down 0.01 (5.26%)83,966Chart, Profile, More
NEA.AXNEARMAP FPO0.55 26 Aug 16:10Down 0.03 (5.22%)2,111,536Chart, Profile, More
FRM.AXFARM PRIDE FPO2.00 26 Aug 16:10Down 0.11 (5.21%)62,236Chart, Profile, More
VHT.AXVOLPARA FPO NZ0.47 26 Aug 13:44Down 0.03 (5.10%)25,000Chart, Profile, More
GXY.AXGALAXY RES FPO0.38 26 Aug 16:10Down 0.02 (5.06%)5,924,151Chart, Profile, More
AD1.AXAPPLYDIRCT FPO0.38 26 Aug 15:48Down 0.02 (5.00%)15,688Chart, Profile, More
CGS.AXCOGSTATE FPO0.76 26 Aug 16:10Down 0.04 (5.00%)5,000Chart, Profile, More
NBL.AXNONI B FPO1.35 26 Aug 13:08Down 0.07 (4.93%)70,000Chart, Profile, More
DCG.AXDECMIL GRP FPO0.88 26 Aug 16:10Down 0.05 (4.86%)918,982Chart, Profile, More
MCR.AXMINCOR FPO0.30 26 Aug 16:10Down 0.02 (4.84%)411,215Chart, Profile, More
APN.AXAPN N&M FPO3.76 26 Aug 16:10Down 0.19 (4.81%)875,350Chart, Profile, More
CTP.AXCENT PETRL FPO0.10 26 Aug 16:10Down 0.01 (4.76%)2,290,621Chart, Profile, More
EXU.AXEXPLAURUM FPO0.10 26 Aug 15:55Down 0.01 (4.76%)2,819,468Chart, Profile, More
IRD.AXIRON ROAD FPO0.10 26 Aug 15:42Down 0.01 (4.76%)73,000Chart, Profile, More
HIT.AXHITECH GRP FPO0.60 26 Aug 12:40Down 0.03 (4.76%)107,816Chart, Profile, More
TNK.AXTHINK CHIL FPO2.20 26 Aug 16:10Down 0.11 (4.76%)35,289Chart, Profile, More
ACR.AXACRUX FPO0.40 26 Aug 16:10Down 0.02 (4.76%)1,648,407Chart, Profile, More
AKG.AXACADEMIES FPO0.20 26 Aug 12:16Down 0.01 (4.76%)28,500Chart, Profile, More
SFX.AXSHEFF RES FPO0.61 26 Aug 15:59Down 0.03 (4.69%)214,570Chart, Profile, More
LAA.AXLAT AM FPO0.21 26 Aug 15:59Down 0.01 (4.65%)671,224Chart, Profile, More
D13.AXDEPT 13 FPO0.11 26 Aug 16:10Down 0.01 (4.55%)103,545Chart, Profile, More
MGC.AXMG UNIT UNITS1.38 26 Aug 16:10Down 0.07 (4.50%)1,843,262Chart, Profile, More
CCL.AXCC AMATIL FPO9.17 26 Aug 16:10Down 0.42 (4.38%)4,433,033Chart, Profile, More
IPD.AXIMPEDIMED FPO1.53 26 Aug 16:10Down 0.07 (4.38%)702,018Chart, Profile, More
CXZ.AXCONNEXION FPO0.11 26 Aug 15:58Down 0.01 (4.35%)80,000Chart, Profile, More
RNY.AXRNY P T UNIT0.11 26 Aug 11:16Down 0.01 (4.35%)1,556Chart, Profile, More
BTC.AXBIO CAPITL FPO0.11 26 Aug 14:40Down 0.01 (4.35%)23,000Chart, Profile, More
DVL.AXDORSAVI FPO0.46 26 Aug 12:09Down 0.02 (4.21%)14,434Chart, Profile, More
NTC.AXNETCOMM FPO2.75 26 Aug 16:10Down 0.12 (4.18%)344,796Chart, Profile, More
WIN.AXWINDWARD FPO0.12 26 Aug 15:00Down 0.01 (4.17%)369,281Chart, Profile, More
EPD.AXEMPIREDLTD FPO0.47 26 Aug 16:10Down 0.02 (4.12%)575,000Chart, Profile, More
GCS.AXGLOBAL CON FPO0.47 26 Aug 15:52Down 0.02 (4.08%)40,350Chart, Profile, More
NAG.AXNAGAMBIE FPO0.12 26 Aug 14:31Down 0.01 (4.00%)668,445Chart, Profile, More
MAH.AXMACMAHON FPO0.12 26 Aug 16:10Down 0.01 (4.00%)3,360,129Chart, Profile, More
AEV.AXAVENIRA FPO0.25 26 Aug 14:47Down 0.01 (3.92%)277,863Chart, Profile, More
AWQ.AXAROWOPPFND FPO0.98 26 Aug 15:53Down 0.04 (3.92%)29,384Chart, Profile, More
SXY.AXSENEX FPO0.25 26 Aug 16:10Down 0.01 (3.92%)5,730,959Chart, Profile, More
BLT.AXBENITEC FPO0.13 26 Aug 13:04Down 0.01 (3.85%)23,928Chart, Profile, More
RXP.AXRXPSERVICE FPO0.78 26 Aug 15:58Down 0.03 (3.73%)155,256Chart, Profile, More
WSA.AXWEST AREAS FPO2.59 26 Aug 16:10Down 0.10 (3.72%)4,356,785Chart, Profile, More
PAK.AXPACIFICAM FPO0.13 26 Aug 16:10Down 0.01 (3.70%)207,075Chart, Profile, More
FGR.AXFIRSTGRAPH FPO0.13 26 Aug 16:10Down 0.01 (3.70%)595,093Chart, Profile, More
ACG.AXATCOR FPO0.13 26 Aug 15:38Down 0.01 (3.70%)42,100Chart, Profile, More
OTW.AXOTW HLDING FPO2.60 26 Aug 16:10Down 0.10 (3.70%)10,000Chart, Profile, More
MVF.AXMONASH IVF FPO2.38 26 Aug 16:10Down 0.09 (3.64%)748,125Chart, Profile, More

Headlines