Australia Markets close in 1 hr 17 mins
Stocks: Losers
SymbolCompanyLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
SMG.AXSOONMINING FPO0.1811:00AM AEST-0.15-45.45%10,000--
IDZ.AXIndoor Skydive Australia Group Limited0.242:04PM AEST-0.07-22.58%136,00086,24532.807M
WSG.AXWolfstrike Rentals Group Limited0.2112:32PM AEST-0.05-19.23%11,6664,538788.72M
SMC.AXStrategic Minerals Corporation NL0.302:06PM AEST-0.06-16.67%2,6671,66120.889M
KNO.AXKnosys Limited0.122:09PM AEST-0.02-14.29%24,24215,3509.372M
G88.AXGolden Mile Resources Ltd0.131:23PM AEST-0.02-13.33%189,45895,3926.737M
HMO.AXHearMeOut Ltd.0.1412:07PM AEST-0.02-12.50%107,000180,8509.206M
CBL.AXCBL Corporation Limited3.0312:08PM AEST-0.42-12.17%25,97711,438699.712M
WQW.AXWINHA Commerce and Trade International Ltd0.301:34PM AEST-0.04-11.76%157,68339,16128.881M
BOC.AXBougainville Copper Limited0.3410:02AM AEST-0.04-11.69%23,00042,772136.361M
NZC.AXNzuri Copper Limited0.1910:18AM AEST-0.03-11.36%146,15988,57844.908M
PEX.AXPeel Mining Limited0.201:40PM AEST-0.03-10.87%361,500102,96834.294M
MGP.AXManaged Accounts Holdings Limited0.301:37PM AEST-0.03-9.09%10,00018,54140.165M
UNL.AXUnited Networks Limited0.1010:27AM AEST-0.01-9.09%20,00049,45912.582M
LER.AXLeaf Resources Limited0.1012:22PM AEST-0.01-9.09%58,500122,24818.436M
D13.AXDepartment 13 International Limited0.101:24PM AEST-0.01-9.09%921,238668,73552.374M
ENC.AXEnice Holding Company Limited0.201:50PM AEST-0.02-9.09%90,0005,04451.86M
SFH.AXSpecialty Fashion Group Ltd0.412:15PM AEST-0.04-8.89%49,91185,38578.817M
EGO.AXEmpire Oil & Gas NL0.1111:54AM AEST-0.01-8.33%79,25445,59011.227M
MAG.AXMagmatic Resources Limited0.1112:56PM AEST-0.01-8.33%9,86061,9968.8M
CFO.AXCFOAM Limited0.281:27PM AEST-0.03-8.20%174,800138,82426.18M
RGS.AXRegeneus Ltd0.121:25PM AEST-0.01-7.69%25,207105,02925.066M
AON.AXApollo Minerals Limited0.1812:36PM AEST-0.01-7.69%110,300115,08825.185M
NUS.AXNusantara Resources Limited0.371:49PM AEST-0.03-7.50%16,000-36.086M
CGA.AXContango Asset Management Limited0.902:17PM AEST-0.07-7.22%33,66056,08938.039M
FFT.AXFuture Fibre Technologies Limited0.1311:51AM AEST-0.01-7.14%9,36560,58216.124M
BDA.AXBod Australia Limited0.132:19PM AEST-0.01-7.14%27,07384,9165.984M
SFX.AXSheffield Resources Limited0.472:07PM AEST-0.03-6.93%268,42155,37985.239M
NOV.AXNovatti Group Limited0.1411:58AM AEST-0.01-6.90%260,09776,13914.919M
COI.AXComet Ridge Limited0.1412:25PM AEST-0.01-6.90%52,823325,21883.395M