Skip to search.

Market Stats

Indices
Australia & NZ
US
World Markets
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
OFX.AXOZFOREX FPO1.79 8 Feb 16:10Down 1.30 (42.07%)16,519,959Chart, Profile, More
CAJ.AXCAPITOL H FPO0.16 8 Feb 16:10Down 0.04 (20.51%)25,539,979Chart, Profile, More
HCT.AXHOLISTA FPO0.14 8 Feb 16:10Down 0.04 (20.00%)859,575Chart, Profile, More
BUG.AXBUD GINGER FPO0.66 8 Feb 16:10Down 0.14 (17.50%)34,499Chart, Profile, More
EMU.AXEMU NL FPO0.15 8 Feb 15:52Down 0.03 (16.67%)179,036Chart, Profile, More
CYL.AXCAT METALS FPO0.26 8 Feb 15:30Down 0.04 (13.33%)15,000Chart, Profile, More
LER.AXLEAF RESO FPO0.13 8 Feb 10:04Down 0.02 (13.33%)11,000Chart, Profile, More
UNS.AXUNILIFE CO CDI 6:10.23 8 Feb 16:10Down 0.04 (13.21%)6,378,061Chart, Profile, More
JRL.AXJINDALEE FPO0.18 8 Feb 12:38Down 0.03 (12.50%)3,000Chart, Profile, More
KNO.AXKNOSYS FPO0.30 8 Feb 10:45Down 0.04 (11.94%)177,023Chart, Profile, More
ELX.AXELLEX FPO0.75 8 Feb 16:10Down 0.10 (11.31%)107,473Chart, Profile, More
BRN.AXBRAINCHIP FPO0.20 8 Feb 16:10Down 0.03 (11.11%)2,030,063Chart, Profile, More
RNT.AXRENTDOTCOM FPO0.22 8 Feb 16:10Down 0.03 (10.42%)529,782Chart, Profile, More
GBI.AXGENERA BIO FPO0.22 8 Feb 15:22Down 0.03 (10.20%)10,000Chart, Profile, More
AJX.AXALEXIUM FPO0.65 8 Feb 16:10Down 0.07 (9.72%)2,203,174Chart, Profile, More
HIL.AXHILLS FPO0.24 8 Feb 16:10Down 0.03 (9.43%)395,376Chart, Profile, More
MRC.AXMIN.COMMOD FPO0.10 8 Feb 14:32Down 0.01 (9.09%)156,155Chart, Profile, More
PRG.AXPROGRAMMED FPO1.02 8 Feb 16:10Down 0.10 (8.93%)4,850,674Chart, Profile, More
APN.AXAPN N&M FPO0.49 8 Feb 16:10Down 0.05 (8.49%)1,172,112Chart, Profile, More
SNL.AXSUPPLY NET FPO1.86 8 Feb 14:22Down 0.17 (8.37%)225,802Chart, Profile, More
PIQ.AXPROTEOMICS FPO0.28 8 Feb 15:07Down 0.03 (8.33%)29,877Chart, Profile, More
SPZ.AXSMART PARK FPO0.28 8 Feb 16:10Down 0.03 (8.33%)297,684Chart, Profile, More
TZN.AXTERRAMIN FPO0.11 8 Feb 13:11Down 0.01 (8.33%)313,345Chart, Profile, More
BOA.AXBOADICEA FPO0.12 8 Feb 15:55Down 0.01 (8.00%)67,859Chart, Profile, More
ISX.AXISIGNTHIS FPO0.29 8 Feb 16:10Down 0.03 (7.94%)2,291,245Chart, Profile, More
ASZ.AXASG GROUP FPO0.96 8 Feb 16:10Down 0.08 (7.69%)515,381Chart, Profile, More
CLX.AXCTI LOGIST FPO1.00 8 Feb 16:10Down 0.08 (7.41%)16,253Chart, Profile, More
MCR.AXMINCOR FPO0.13 8 Feb 15:47Down 0.01 (7.41%)282,257Chart, Profile, More
GCS.AXGLOBAL CON FPO0.47 8 Feb 14:18Down 0.04 (7.00%)84,274Chart, Profile, More
FRM.AXFARM PRIDE FPO1.63 8 Feb 16:10Down 0.12 (6.88%)148,294Chart, Profile, More
LNG.AXLNG LTD FPO0.63 8 Feb 16:10Down 0.05 (6.72%)2,516,852Chart, Profile, More
RWH.AXROYAL WOLF FPO1.12 8 Feb 15:55Down 0.08 (6.67%)116,576Chart, Profile, More
DDR.AXDICKERDATA FPO1.45 8 Feb 15:29Down 0.10 (6.45%)115,418Chart, Profile, More
GMA.AXGENWORTH FPO2.48 8 Feb 16:10Down 0.17 (6.42%)2,395,766Chart, Profile, More
BBG.AXBILLABONG FPO1.63 8 Feb 16:10Down 0.11 (6.32%)127,470Chart, Profile, More
AAX.AXAUSENCO FPO0.23 8 Feb 10:24Down 0.02 (6.25%)16,666Chart, Profile, More
BRU.AXBURUENERGY FPO0.23 8 Feb 16:10Down 0.02 (6.25%)270,464Chart, Profile, More
1PG.AX1 PAGE FPO2.72 8 Feb 16:10Down 0.18 (6.21%)839,658Chart, Profile, More
ZGL.AXZICOM FPO0.16 8 Feb 12:19Down 0.01 (6.06%)13,278Chart, Profile, More
DTI.AXDTI GROUP FPO0.24 8 Feb 16:10Down 0.02 (6.00%)103,341Chart, Profile, More
IDT.AXIDT AUST FPO0.32 8 Feb 16:10Down 0.02 (5.88%)393,271Chart, Profile, More
PEH.AXPACIFICENV FPO0.16 8 Feb 16:10Down 0.01 (5.88%)244,180Chart, Profile, More
JHL.AXJAYEX FPO0.24 8 Feb 12:11Down 0.02 (5.88%)88,000Chart, Profile, More
ECG.AXECARGO CDI 1:10.25 8 Feb 14:48Down 0.02 (5.66%)83,500Chart, Profile, More
ALA.AXAPPLABS FPO0.17 8 Feb 15:04Down 0.01 (5.56%)319,350Chart, Profile, More
EGO.AXEMPIRE OIL FPO0.35 8 Feb 14:47Down 0.02 (5.41%)23,706Chart, Profile, More
LHC.AXLIFEHEALTH FPO2.64 8 Feb 16:10Down 0.15 (5.38%)149,754Chart, Profile, More
TOX.AXTOX FREE FPO2.29 8 Feb 16:10Down 0.13 (5.37%)131,114Chart, Profile, More
JKL.AXJUST KAP FPO0.27 8 Feb 14:22Down 0.02 (5.36%)408,500Chart, Profile, More
SHJ.AXSHINE CORP FPO0.64 8 Feb 16:10Down 0.04 (5.22%)1,303,757Chart, Profile, More
CMP.AXCOMPUMEDIC FPO0.37 8 Feb 16:10Down 0.02 (5.13%)519,044Chart, Profile, More
NTC.AXNETCOMM FPO2.28 8 Feb 16:10Down 0.12 (5.00%)459,494Chart, Profile, More
APX.AXAPPEN FPO1.52 8 Feb 16:10Down 0.08 (5.00%)69,085Chart, Profile, More
MDC.AXMEDLAB FPO0.19 8 Feb 13:16Down 0.01 (5.00%)20,000Chart, Profile, More
YBR.AXYELLOWBRIC FPO0.19 8 Feb 16:10Down 0.01 (5.00%)1,044,780Chart, Profile, More
AFG.AXAUSTRA FIN FPO0.95 8 Feb 15:27Down 0.05 (5.00%)21,043Chart, Profile, More
AGI.AXAINSWORTH FPO2.13 8 Feb 16:10Down 0.11 (4.91%)868,153Chart, Profile, More
HSN.AXHANSEN TEC FPO3.33 8 Feb 16:10Down 0.17 (4.86%)321,505Chart, Profile, More
BLA.AXBLUE SKY FPO5.00 8 Feb 16:10Down 0.25 (4.76%)111,537Chart, Profile, More
AGR.AXAGUIA RES FPO0.10 8 Feb 15:32Down 0.01 (4.76%)176,545Chart, Profile, More
GNX.AXGENEXPOWER FPO0.10 8 Feb 13:37Down 0.01 (4.76%)73,145Chart, Profile, More
HFA.AXHFA HOLD FPO2.40 8 Feb 16:10Down 0.12 (4.76%)262,610Chart, Profile, More
PTX.AXPRESCIENT FPO0.10 8 Feb 10:41Down 0.01 (4.76%)102,669Chart, Profile, More
TRS.AXREJECTSHOP FPO9.69 8 Feb 16:10Down 0.48 (4.72%)110,126Chart, Profile, More
YOW.AXYOWIE FPO0.81 8 Feb 16:10Down 0.04 (4.71%)400,222Chart, Profile, More
APD.AXAPN PROP FPO0.41 8 Feb 16:10Down 0.02 (4.65%)75,313Chart, Profile, More
RWD.AXREWARD MIN FPO0.52 8 Feb 15:12Down 0.03 (4.63%)31,000Chart, Profile, More
FLN.AXFREELANCER FPO1.65 8 Feb 16:10Down 0.08 (4.62%)87,936Chart, Profile, More
AIK.AXARMIDALE FPO0.11 8 Feb 13:21Down 0.01 (4.55%)20,000Chart, More
AWE.AXAWE LTD FPO0.42 8 Feb 16:10Down 0.02 (4.55%)3,338,081Chart, Profile, More
BOC.AXBOUGVLLE.C FPO 1K0.21 8 Feb 11:28Down 0.01 (4.55%)23,000Chart, Profile, More
RHP.AXRHIPE LTD FPO1.27 8 Feb 16:10Down 0.06 (4.51%)30,845Chart, Profile, More
ASL.AXAUSDRILL FPO0.22 8 Feb 16:10Down 0.01 (4.44%)117,435Chart, Profile, More
EAX.AXENERGY ACT FPO0.86 8 Feb 12:29Down 0.04 (4.44%)2,500Chart, Profile, More
EMH.AXEUROMETALS CDI 1:10.11 8 Feb 16:10Down 0.01 (4.35%)107,121Chart, Profile, More
EOS.AXELEC OPTIC FPO1.23 8 Feb 16:10Down 0.06 (4.26%)33,902Chart, Profile, More
PRT.AXPRIME TV FPO0.47 8 Feb 16:10Down 0.02 (4.12%)54,451Chart, Profile, More
SLX.AXSILEX FPO0.36 8 Feb 15:53Down 0.02 (4.05%)104,837Chart, Profile, More
ISD.AXISENTIAGRP FPO4.29 8 Feb 16:10Down 0.18 (4.03%)535,542Chart, Profile, More
PSY.AXPANORAMA FPO0.12 8 Feb 16:10Down 0.01 (4.00%)852,488Chart, Profile, More
SEN.AXSENETAS FPO0.12 8 Feb 16:10Down 0.01 (4.00%)2,424,561Chart, Profile, More
STX.AXSTRIKE ENE FPO0.12 8 Feb 15:50Down 0.01 (4.00%)270,951Chart, Profile, More
AUB.AXAUB GROUP FPO8.69 8 Feb 16:10Down 0.36 (3.98%)5,846Chart, Profile, More
MPO.AXMOLOPO FPO0.13 8 Feb 15:12Down 0.01 (3.85%)21,129Chart, Profile, More
NEA.AXNEARMAP FPO0.38 8 Feb 16:10Down 0.02 (3.85%)239,375Chart, Profile, More
BGA.AXBEGA FPO6.32 8 Feb 16:10Down 0.25 (3.81%)456,456Chart, Profile, More
DYE.AXDYESOL LTD FPO0.26 8 Feb 15:44Down 0.01 (3.70%)290,969Chart, Profile, More
EXG.AXEXCELSIOR FPO0.13 8 Feb 14:41Down 0.01 (3.70%)809,575Chart, Profile, More
BLT.AXBENITEC FPO0.27 8 Feb 16:10Down 0.01 (3.64%)30,281Chart, Profile, More
NCC.AXNAOS EMERG FPO0.93 8 Feb 12:30Down 0.04 (3.63%)78,001Chart, More
HUB.AXHUB24LTD FPO4.00 8 Feb 16:10Down 0.15 (3.61%)45,896Chart, Profile, More
PXS.AXPHARMAXIS FPO0.27 8 Feb 16:10Down 0.01 (3.57%)184,366Chart, Profile, More
SRH.AXSAFEROADS FPO0.14 8 Feb 16:10Down 0.01 (3.57%)89,200Chart, Profile, More
YPB.AXYPB GROUP FPO0.27 8 Feb 15:54Down 0.01 (3.57%)88,946Chart, Profile, More
RKN.AXRECKON FPO1.91 8 Feb 16:10Down 0.07 (3.54%)136,060Chart, Profile, More
GLH.AXGLOBALHE FPO0.41 8 Feb 15:25Down 0.02 (3.53%)9,067Chart, Profile, More
BKL.AXBLACKMORE. FPO183.32 8 Feb 16:10Down 6.67 (3.51%)94,186Chart, Profile, More
CCF.AXCARBONCO FPO0.14 8 Feb 16:10Down 0.01 (3.45%)387,349Chart, Profile, More
FMG.AXFORTESCUE FPO1.83 8 Feb 16:10Down 0.07 (3.43%)10,995,460Chart, Profile, More
WCB.AXWAR CHEESE FPO9.01 8 Feb 11:01Down 0.32 (3.43%)325Chart, Profile, More

Headlines