Skip to search.

Market Stats

Indices
Australia & NZ
US
World Markets
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
PVD.AXPURA VIDA FPO0.12 11:07Down 0.14 (55.77%)4,612,844Chart, Profile, More
AOU.AXAUROCH MIN FPO0.10 11:07Down 0.02 (16.67%)50,000Chart, Profile, More
ICU.AXISENTRIC FPO0.11 11:07Down 0.02 (12.50%)174,868Chart, Profile, More
DKM.AXDUKETON FPO0.13 11:07Down 0.02 (10.71%)297Chart, Profile, More
BOK.AXBLKOAKMIN FPO0.24 11:07Down 0.03 (9.62%)2,500Chart, Profile, More
ACU.AXACU LTD FPO0.11 11:07Down 0.01 (4.55%)242,612Chart, Profile, More
PLS.AXPILBARAMIN FPO0.10 11:07Down 0.02 (16.67%)6,560,749Chart, Profile, More
PAN.AXPANORAMIC FPO0.41 11:07Down 0.03 (6.82%)152,606Chart, Profile, More
AGF.AXAMP CHINA ORD/UNITS1.33 11:07Down 0.11 (7.34%)526,583Chart, Profile, More
MZM.AXMONTEZUMA FPO0.19 11:07Down 0.02 (7.50%)25,000Chart, Profile, More
TLM.AXTALISMAN FPO0.58 11:07Down 0.05 (7.94%)575,823Chart, Profile, More
CWC.AXCHINAWASTE FPO0.69 11:07Down 0.01 (1.43%)170,797Chart, Profile, More
CGH.AXCALIBRE FPO0.14 11:07Down 0.01 (6.67%)40,000Chart, Profile, More
WHE.AXWILDHORSE FPO0.14 11:07Down 0.01 (6.67%)156,634Chart, Profile, More
ZIP.AXZIPTEL FPO1.00 11:08Down 0.06 (5.24%)219,328Chart, Profile, More
SVY.AXSTAVELYMIN FPO0.22 11:07Down 0.02 (6.38%)2,553Chart, Profile, More
TOU.AXTLOUENERGY FPO0.17 11:07Up 0.01 (6.25%)82,000Chart, Profile, More
NST.AXNTH STAR FPO2.06 11:09Down 0.12 (5.30%)1,540,059Chart, Profile, More
GRF.AXGLOBAL RES FPO1.44 11:07Down 0.08 (5.26%)37,495Chart, Profile, More
DNK.AXDANAKALI FPO0.37 11:07Down 0.01 (2.63%)90,260Chart, Profile, More
HFR.AXHIGHFIELD FPO1.25 11:08Down 0.09 (6.34%)137,175Chart, Profile, More
AFJ.AXAFFINITY FPO0.75 11:07Down 0.02 (2.92%)35,608Chart, More
NCM.AXNEWCREST FPO11.22 11:09Down 0.56 (4.75%)1,192,740Chart, Profile, More
OGC.AXOCEANAGOLD CDI 1:12.68 11:09Down 0.13 (4.63%)149,514Chart, Profile, More
SHJ.AXSHINE CORP FPO2.36 11:09Down 0.09 (3.67%)25,538Chart, Profile, More
MJP.AXMARTIN AIR FPO NZ0.71 11:07Down 0.01 (0.70%)7,550Chart, Profile, More
HUB.AXHUB24LTD FPO1.46 11:08Down 0.08 (5.21%)31,266Chart, Profile, More
MML.AXMEDUSA FPO0.57 11:07Down 0.05 (8.00%)390,189Chart, Profile, More
CLQ.AXCLEANTEQ FPO0.20 11:07Down 0.01 (4.76%)478,217Chart, Profile, More
NRT.AXNOVOGEN FPO0.20 11:07Down 0.01 (4.76%)1,231,343Chart, Profile, More
MCS.AXMCALEESE FPO0.11 11:07Down 0.01 (4.55%)5,000Chart, Profile, More
UNS.AXUNILIFE CO CDI 6:10.43 11:07Down 0.02 (3.41%)365,143Chart, Profile, More
CVT.AXCOVATA FPO0.32 11:07Down 0.02 (4.48%)15,571Chart, Profile, More
MFG.AXMAG FINC FPO17.80 11:07Down 0.86 (4.61%)230,430Chart, Profile, More
AQG.AXALACERGOLD CDI 1:12.64 11:07Down 0.06 (2.22%)30,901Chart, Profile, More
AZZ.AXANTARES FPO0.11 11:07Down 0.01 (4.35%)48,855Chart, Profile, More
AAX.AXAUSENCO FPO0.34 11:07Down 0.02 (4.29%)25,551Chart, Profile, More
PBP.AXPROBIOTEC FPO0.23 11:07Down 0.01 (4.26%)8,000Chart, Profile, More
AKP.AXAUDIOPIXEL FPO8.00 11:07Down 0.35 (4.19%)500Chart, Profile, More
BLY.AXBOART FPO0.12 11:07Down 0.01 (4.17%)9,825Chart, Profile, More
TOP.AXTHORNEYOPP FPO0.48 11:07Down 0.02 (3.06%)96,700Chart, More
WHC.AXWHITEHAVEN FPO1.19 11:07Down 0.05 (4.03%)209,659Chart, Profile, More
RRL.AXREGIS FPO1.32 11:09Down 0.05 (3.65%)827,284Chart, Profile, More
IAU.AXINTREPID FPO0.12 11:07Down 0.01 (4.00%)46,420Chart, Profile, More
IMC.AXIMMURON FPO0.24 11:07Down 0.01 (4.00%)12,873Chart, Profile, More
CYP.AXCYNATA THR FPO0.72 11:07Down 0.03 (4.00%)131,638Chart, Profile, More
PSZ.AXPS&C FPO0.72 11:07Down 0.03 (4.00%)38,316Chart, Profile, More
CTP.AXCENT PETRL FPO0.13 11:07Down 0.01 (3.85%)40,597Chart, Profile, More
MRM.AXMMAOFFSHOR FPO0.50 11:07Down 0.02 (3.85%)210,193Chart, Profile, More
SBM.AXST.BARBARA FPO0.51 11:09Down 0.02 (2.88%)160,888Chart, Profile, More
ABX.AXAUSBAUXITE FPO0.26 11:07Down 0.01 (3.70%)77,185Chart, Profile, More
BDR.AXBEADELL FPO0.13 11:07Down 0.01 (3.70%)2,752,673Chart, Profile, More
MKB.AXMOKO MEDIA FPO0.13 11:07Down 0.01 (3.70%)207,230Chart, Profile, More
SYR.AXSYRAH RES FPO3.46 11:09Down 0.11 (3.08%)282,777Chart, Profile, More
NWF.AXNEWFIELD FPO0.82 11:07Down 0.03 (3.53%)15,443Chart, Profile, More
SVA.AXSIMAVITA CDI 1:10.57 11:07Down 0.02 (3.39%)4,000Chart, Profile, More
DCC.AXDIGITALCC FPO0.14 11:07Down 0.01 (3.33%)80,906Chart, Profile, More
DGH.AXDESANE FPO0.73 11:07Down 0.03 (3.33%)35,000Chart, Profile, More
WSA.AXWEST AREAS FPO2.96 11:09Down 0.11 (3.43%)1,232,710Chart, Profile, More
NHC.AXNEW HOPE FPO1.93 11:09Down 0.07 (3.50%)7,469Chart, Profile, More
ILU.AXILUKA RES FPO7.23 11:08Down 0.22 (2.95%)252,505Chart, Profile, More
CTD.AXCORP TRAV FPO10.12 11:08Down 0.47 (4.44%)127,329Chart, Profile, More
NZO.AXNZ OIL&GAS FPO NZ0.46 11:07Down 0.02 (3.19%)5,000Chart, Profile, More
SGF.AXSGFLEET FPO2.74 11:07Down 0.09 (3.18%)14Chart, Profile, More
TON.AXTRITONMIN FPO0.31 11:07Down 0.01 (3.17%)262,929Chart, Profile, More
COF.AXCOFFEY INT FPO0.16 11:07Down 0.01 (3.12%)8,000Chart, Profile, More
TRY.AXTROY RES. FPO0.31 11:07Down 0.01 (3.12%)311,186Chart, Profile, More
YBR.AXYELLOWBRIC FPO0.47 11:08Down 0.02 (3.12%)102,273Chart, Profile, More
EVN.AXEVOLUTION FPO1.03 11:09Down 0.02 (2.14%)1,687,998Chart, Profile, More
DLX.AXDULUXG FPO5.74 11:09Down 0.18 (3.04%)693,255Chart, Profile, More
PBT.AXPRANA FPO0.16 11:07Down 0.01 (3.03%)22,222Chart, Profile, More
SIQ.AXSMARTGROUP FPO2.31 11:07Down 0.04 (1.70%)548Chart, Profile, More
EMF.AXEMERG MKTS UNIT1.96 11:07Down 0.06 (2.97%)7,653Chart, More
UBI.AXUNI BIOSEN CDI 1:10.33 11:07Down 0.01 (2.94%)7,250Chart, Profile, More
PRU.AXPERSEUS FPO0.33 11:07Down 0.01 (2.94%)1,198,578Chart, Profile, More
HGG.AXHEND GROUP CDI 1:15.69 11:09Down 0.15 (2.57%)523,642Chart, Profile, More
BKN.AXBRADKEN FPO1.18 11:08Down 0.03 (2.07%)334,515Chart, Profile, More
BSA.AXBSA AUST FPO0.17 11:07Down 0.01 (2.86%)750,133Chart, Profile, More
DLS.AXD/SEARCH FPO0.86 11:08Down 0.02 (2.29%)454,312Chart, Profile, More
SGN.AXSTW COMM FPO0.77 11:07Down 0.02 (2.85%)318,090Chart, Profile, More
CWP.AXCEDARWOODS FPO5.23 11:07Down 0.06 (1.13%)7,051Chart, Profile, More
UGL.AXUGL LIMIT FPO2.10 11:08Down 0.05 (2.33%)216,580Chart, Profile, More
CGC.AXCOSTA GRP DEF SET2.09 11:07Down 0.07 (3.24%)566,459Chart, Profile, More
CAJ.AXCAPITOL H FPO0.70 11:08Down 0.02 (2.78%)967,773Chart, Profile, More
BAL.AXBELLAMYS FPO5.16 11:09Down 0.27 (4.97%)196,810Chart, Profile, More
ADH.AXADAIRS FPO2.85 11:09Down 0.05 (1.72%)26,714Chart, Profile, More
PPT.AXPERPETUAL FPO43.86 11:09Down 1.13 (2.51%)136,800Chart, Profile, More
TZN.AXTERRAMIN FPO0.18 11:07Down 0.01 (5.41%)25,108Chart, Profile, More
AWC.AXALUMINA FPO1.43 11:09Down 0.05 (3.54%)5,594,135Chart, Profile, More
SEA.AXSEA LTD FPO0.45 11:09Down 0.01 (2.69%)251,080Chart, Profile, More
OSP.AXOSPREY MED CDI 2:10.73 11:07Down 0.02 (2.67%)17,647Chart, Profile, More
YOW.AXYOWIE FPO1.19 11:08Down 0.04 (3.25%)119,333Chart, Profile, More
ELM.AXELEMENTAL FPO0.19 11:07Down 0.01 (2.63%)3,000Chart, Profile, More
FFG.AXFATFISH FPO0.19 11:07Down 0.01 (2.63%)65,400Chart, Profile, More
AB1.AXANIMOCA FPO0.19 11:07Down 0.01 (2.56%)49,349Chart, Profile, More
VLA.AXVIRALYTICS FPO0.76 11:07Down 0.03 (3.21%)38,247Chart, Profile, More
SIR.AXSIRIUS RES FPO3.06 11:09Down 0.08 (2.55%)159,646Chart, Profile, More
BTT.AXBT INVEST FPO9.71 11:09Down 0.24 (2.36%)127,452Chart, Profile, More
SGM.AXSIMS METAL FPO9.03 11:09Down 0.19 (2.06%)398,258Chart, Profile, More
PDN.AXPALADIN FPO0.20 11:09Down 0.01 (2.44%)759,486Chart, Profile, More

Headlines