Skip to search.

Market Stats

Indices
Australia & NZ
US
World Markets
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
AMT.AXALLEGRA FPO0.11 27 Apr 09:59Down 0.03 (21.43%)13,334Chart, Profile, More
HIL.AXHILLS FPO0.65 27 Apr 16:10Down 0.14 (17.72%)4,394,518Chart, Profile, More
XTD.AXXTD LTD FPO0.22 27 Apr 15:57Down 0.04 (15.38%)464,507Chart, Profile, More
PSY.AXPANORAMA FPO0.19 27 Apr 15:59Down 0.03 (13.64%)2,699,545Chart, Profile, More
ACW.AXACTINOGEN FPO0.10 27 Apr 15:59Down 0.02 (13.04%)3,170,741Chart, Profile, More
ELM.AXELEMENTAL FPO0.18 27 Apr 15:05Down 0.03 (12.50%)2,693Chart, Profile, More
WHE.AXWILDHORSE FPO0.11 27 Apr 16:10Down 0.02 (12.50%)98,836Chart, Profile, More
AMN.AXAGRIMIN FPO0.14 27 Apr 14:53Down 0.02 (12.50%)18,750Chart, Profile, More
NMS.AXNEPTUNE FPO0.92 27 Apr 10:56Down 0.12 (11.54%)434Chart, Profile, More
MXI.AXMAXITRANS FPO0.44 27 Apr 16:10Down 0.06 (11.11%)421,507Chart, Profile, More
HAV.AXHAVILAH FPO0.25 27 Apr 15:27Down 0.03 (10.71%)31,972Chart, Profile, More
ANR.AXANATARA LS FPO0.60 27 Apr 15:34Down 0.07 (10.45%)82,165Chart, Profile, More
RGS.AXREGENEUS FPO0.14 27 Apr 15:04Down 0.02 (9.68%)173,370Chart, Profile, More
MEB.AXMEDIBIOLTD FPO0.28 27 Apr 15:42Down 0.03 (9.52%)171,138Chart, Profile, More
CLV.AXCLOVER FPO0.19 27 Apr 12:10Down 0.02 (9.52%)55,000Chart, Profile, More
SFL.AXSPRING FG FPO0.39 27 Apr 11:43Down 0.04 (9.30%)10,000Chart, Profile, More
DCC.AXDIGITALCC FPO0.11 27 Apr 12:54Down 0.01 (8.70%)44,389Chart, Profile, More
AOK.AXAUSTEX OIL FPO0.12 27 Apr 16:10Down 0.01 (8.00%)1,714,672Chart, Profile, More
ALK.AXALKANE FPO0.29 27 Apr 16:10Down 0.03 (7.94%)566,124Chart, Profile, More
PDZ.AXPRAIRIE FPO0.18 27 Apr 14:55Down 0.02 (7.89%)310,000Chart, Profile, More
BST.AXBARRACKST FPO0.83 27 Apr 13:21Down 0.07 (7.78%)50,000Chart, Profile, More
CYP.AXCYNATA THR FPO0.95 27 Apr 15:51Down 0.08 (7.77%)200,230Chart, Profile, More
BRC.AXBRAIN RES FPO0.24 27 Apr 14:45Down 0.02 (7.69%)72,300Chart, Profile, More
MTL.AXMANALTO FPO0.30 27 Apr 16:10Down 0.03 (7.69%)692,410Chart, Profile, More
SLX.AXSILEX FPO0.52 27 Apr 15:59Down 0.04 (7.14%)251,313Chart, Profile, More
WIN.AXWINDWARD FPO0.14 27 Apr 15:50Down 0.01 (6.67%)773,790Chart, Profile, More
MTA.AXMETALS OF FPO0.10 27 Apr 14:35Down 0.01 (6.67%)345,000Chart, Profile, More
ATU.AXATRUM COAL FPO1.17 27 Apr 15:44Down 0.08 (6.40%)105,859Chart, Profile, More
HSN.AXHANSEN TEC FPO2.20 27 Apr 16:10Down 0.15 (6.38%)974,662Chart, Profile, More
IQE.AXINTUERI ED FPO NZ1.86 27 Apr 12:23Down 0.13 (6.30%)2,390Chart, Profile, More
NST.AXNTH STAR FPO2.09 27 Apr 16:10Down 0.14 (6.28%)4,438,511Chart, Profile, More
PGR.AXPASGROUP FPO0.46 27 Apr 15:52Down 0.03 (6.19%)176,965Chart, Profile, More
TPM.AXTPGTELECOM FPO9.01 27 Apr 16:10Down 0.59 (6.15%)4,959,414Chart, Profile, More
AXZ.AXAMEX RES FPO0.47 27 Apr 10:58Down 0.03 (6.00%)44,660Chart, Profile, More
KSC.AXK & S CORP FPO1.45 27 Apr 14:40Down 0.09 (5.84%)5,766Chart, Profile, More
PNC.AXPIONEER CR FPO1.57 27 Apr 15:50Down 0.10 (5.71%)81,812Chart, Profile, More
SLR.AXSILVERLAKE FPO0.17 27 Apr 16:10Down 0.01 (5.56%)5,333,842Chart, Profile, More
MTU.AXM2 GROUP FPO10.90 27 Apr 16:10Down 0.62 (5.38%)2,056,503Chart, Profile, More
CVT.AXCOVATA FPO0.59 27 Apr 16:10Down 0.03 (4.84%)1,246,714Chart, Profile, More
AOH.AXALTONA FPO0.10 27 Apr 16:10Down 0.01 (4.76%)5,059,775Chart, Profile, More
CMP.AXCOMPUMEDIC FPO0.20 27 Apr 15:39Down 0.01 (4.76%)205,959Chart, Profile, More
JKL.AXJUST KAP FPO0.20 27 Apr 15:42Down 0.01 (4.76%)335,000Chart, Profile, More
TIS.AXTISSUE TH FPO0.10 27 Apr 14:46Down 0.01 (4.76%)447,652Chart, Profile, More
XTE.AXXTEKLTD. FPO0.40 27 Apr 10:38Down 0.02 (4.76%)1,432Chart, Profile, More
SLM.AXSALMAT FPO0.81 27 Apr 15:48Down 0.04 (4.73%)55,729Chart, Profile, More
3DM.AX3DMEDICAL FPO0.11 27 Apr 16:10Down 0.01 (4.55%)2,063,995Chart, Profile, More
FAR.AXFAR FPO0.11 27 Apr 16:10Down 0.01 (4.55%)4,971,465Chart, Profile, More
MRP.AXMAC RES FPO0.11 27 Apr 13:53Down 0.01 (4.55%)120,000Chart, Profile, More
SSM.AXSRVSTREAM FPO0.21 27 Apr 15:49Down 0.01 (4.55%)90,000Chart, Profile, More
UCM.AXUSCOM FPO0.21 27 Apr 13:30Down 0.01 (4.55%)100,000Chart, Profile, More
BRU.AXBURUENERGY FPO0.55 27 Apr 16:10Down 0.03 (4.39%)1,527,998Chart, Profile, More
HZN.AXHOR OIL FPO0.11 27 Apr 16:10Down 0.01 (4.35%)2,237,841Chart, Profile, More
IBG.AXIRONB ZINC FPO0.11 27 Apr 16:10Down 0.01 (4.35%)1,624,273Chart, Profile, More
FAN.AXFANTASTIC FPO2.00 27 Apr 15:47Down 0.09 (4.31%)26,033Chart, Profile, More
KME.AXKIPMCGRATH FPO0.45 27 Apr 10:06Down 0.02 (4.26%)5,000Chart, Profile, More
EAL.AXE&A LTD FPO0.23 27 Apr 13:22Down 0.01 (4.17%)11,731Chart, Profile, More
PRU.AXPERSEUS FPO0.37 27 Apr 16:10Down 0.02 (3.95%)4,165,377Chart, Profile, More
TRG.AXTREASURY FPO12.01 27 Apr 16:10Down 0.49 (3.92%)51,696Chart, Profile, More
CSE.AXCOPSTRIKE FPO0.25 27 Apr 15:56Down 0.01 (3.85%)61,238Chart, Profile, More
CKL.AXCOLORPAK FPO0.52 27 Apr 14:25Down 0.02 (3.70%)30,000Chart, Profile, More
1PG.AX1 PAGE FPO1.83 27 Apr 16:10Down 0.07 (3.68%)285,075Chart, Profile, More
EPD.AXEMPIREDLTD FPO0.80 27 Apr 15:52Down 0.03 (3.61%)189,394Chart, Profile, More
DWS.AXDWS LTD FPO0.81 27 Apr 16:10Down 0.03 (3.59%)234,657Chart, Profile, More
RMS.AXRAMELIUS FPO0.14 27 Apr 16:10Down 0.01 (3.57%)454,356Chart, Profile, More
RVR.AXREDRIVER FPO0.14 27 Apr 15:32Down 0.01 (3.57%)49,300Chart, Profile, More
AAX.AXAUSENCO FPO0.28 27 Apr 16:10Down 0.01 (3.51%)41,825Chart, Profile, More
SIP.AXSIGMAPHARM FPO0.84 27 Apr 16:10Down 0.03 (3.45%)2,083,316Chart, Profile, More
KGL.AXKGL FPO0.14 27 Apr 13:09Down 0.01 (3.45%)44,065Chart, Profile, More
PBT.AXPRANA FPO0.14 27 Apr 15:49Down 0.01 (3.45%)55,165Chart, Profile, More
RSG.AXRESOLUTE FPO0.29 27 Apr 16:10Down 0.01 (3.33%)1,801,745Chart, Profile, More
TRY.AXTROY RES. FPO0.45 27 Apr 16:10Down 0.02 (3.26%)565,900Chart, Profile, More
CVC.AXCVC LTD FPO1.50 27 Apr 15:51Down 0.05 (3.23%)2,000Chart, Profile, More
GLL.AXGAL ENERGY FPO0.15 27 Apr 15:36Down 0.01 (3.23%)97,042Chart, Profile, More
LYL.AXLYCOPODIUM FPO1.50 27 Apr 10:07Down 0.05 (3.23%)5,000Chart, Profile, More
MVP.AXMEDICALDEV FPO1.82 27 Apr 15:34Down 0.06 (3.19%)28,768Chart, Profile, More
MDL.AXMINDEPOSIT FPO0.78 27 Apr 16:10Down 0.03 (3.13%)16,004Chart, Profile, More
EVR.AXENDEAVOUR CDI 1:10.62 27 Apr 16:10Down 0.02 (3.12%)16,000Chart, Profile, More
CAA.AXCAPRAL FPO0.16 27 Apr 15:40Down 0.01 (3.03%)341,543Chart, Profile, More
RND.AXRAND MIN FPO1.60 27 Apr 10:06Down 0.05 (3.03%)1,600Chart, Profile, More
NRT.AXNOVOGEN FPO0.33 27 Apr 16:10Down 0.01 (2.99%)4,085,678Chart, Profile, More
EVN.AXEVOLUTION FPO0.98 27 Apr 16:10Down 0.03 (2.97%)2,185,512Chart, Profile, More
GUD.AXG.U.D. FPO8.38 27 Apr 16:10Down 0.25 (2.90%)271,543Chart, Profile, More
GEG.AXGRAYSECOM FPO0.85 27 Apr 15:59Down 0.03 (2.86%)83,637Chart, More
KCN.AXKINGSGATE FPO0.69 27 Apr 16:10Down 0.02 (2.84%)621,927Chart, Profile, More
OGC.AXOCEANAGOLD CDI 1:12.40 27 Apr 16:10Down 0.07 (2.83%)361,687Chart, Profile, More
MML.AXMEDUSA FPO0.87 27 Apr 16:10Down 0.03 (2.81%)875,611Chart, Profile, More
RCG.AXRCG CORP FPO1.04 27 Apr 16:10Down 0.03 (2.80%)207,773Chart, Profile, More
RRL.AXREGIS FPO1.22 27 Apr 16:10Down 0.04 (2.79%)2,424,787Chart, Profile, More
SMX.AXSMS M&T FPO3.25 27 Apr 16:10Down 0.09 (2.69%)172,783Chart, Profile, More
UGL.AXUGL LIMIT FPO1.63 27 Apr 16:10Down 0.05 (2.69%)1,135,368Chart, Profile, More
DIG.AXAPDIGITAL FPO0.37 27 Apr 15:59Down 0.01 (2.63%)47,100Chart, Profile, More
KNL.AXKIBARAN FPO0.19 27 Apr 15:58Down 0.01 (2.63%)1,172,801Chart, Profile, More
OLV.AXOTH LEVELS FPO0.19 27 Apr 15:53Down 0.01 (2.63%)43,500Chart, Profile, More
WLF.AXWOLF MIN FPO0.37 27 Apr 15:49Down 0.01 (2.63%)15,000Chart, Profile, More
AKG.AXACADEMIES FPO0.75 27 Apr 12:07Down 0.02 (2.60%)96Chart, Profile, More
KBC.AXKEYBRIDGE FPO0.19 27 Apr 13:23Down 0.01 (2.56%)11,764Chart, Profile, More
WTP.AXWATPAC FPO0.77 27 Apr 16:10Down 0.02 (2.55%)100,114Chart, Profile, More
SDI.AXSDI FPO0.59 27 Apr 11:10Down 0.02 (2.50%)4,000Chart, Profile, More
CGR.AXCML GROUP FPO0.20 27 Apr 15:33Down 0.01 (2.50%)447,276Chart, Profile, More
NNW.AX99 WUXIAN CDI 1:10.20 27 Apr 14:25Down 0.01 (2.50%)202,258Chart, Profile, More

Headlines