Australia markets closed

World indices

Symbol
NameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^AXJO
S&P/ASX 200 [XJO]7,707.30+31.50+0.41%0
^AORD
ALL ORDINARIES [XAO]7,961.40+36.20+0.46%0
^NZ50
S&P/NZX 50 INDEX GROSS ( GROSS 11,817.91+89.91+0.77%0
^JKSE
IDX COMPOSITE7,344.13+41.68+0.57%0
^KLSE
FTSE Bursa Malaysia KLCI1,550.00-3.64-0.23%0
^HSI
HANG SENG INDEX16,557.62-179.48-1.07%0
^TWII
TSEC weighted index19,899.85+20.05+0.10%0
000001.SS
SSE Composite Index3,080.30-4.63-0.15%534.897M
399001.SZ
Shenzhen Index9,761.72+8.89+0.09%2.339B
^N225
Nikkei 22539,896.87+156.47+0.39%0
^STI
STI Index3,176.34+4.41+0.14%0
^KS11
KOSPI Composite Index2,653.75-32.09-1.19%495,922
^BSESN
S&P BSE SENSEX72,171.12-577.28-0.79%0
^GSPC
S&P 5005,149.42+32.33+0.63%2.395B
^DJI
Dow Jones Industrial Average38,790.43+75.63+0.20%331.62M
^IXIC
NASDAQ Composite16,103.45+130.25+0.82%4.522B
^NYA
NYSE COMPOSITE (DJ)17,882.31+34.21+0.19%0
^XAX
NYSE AMEX COMPOSITE INDEX4,762.79+10.24+0.22%0
^RUT
Russell 20002,024.74-14.58-0.72%0
^VIX
CBOE Volatility Index14.33-0.08-0.56%0
^GSPTSE
S&P/TSX Composite index21,837.18-12.02-0.06%233.449M
^FTSE
FTSE 1007,722.55-4.87-0.06%0
^GDAXI
DAX PERFORMANCE-INDEX17,932.68-4.02-0.02%0
^FCHI
CAC 408,148.14-16.21-0.20%0
^STOXX50E
ESTX 50 PR.EUR4,982.76-3.26-0.07%0
^N100
Euronext 100 Index1,494.49+1.96+0.13%0
^BFX
BEL 203,673.19-11.01-0.30%0
IMOEX.ME
MOEX Russia Index2,222.51-4.14-0.19%0
^BVSP
IBOVESPA126,954.18+212.18+0.17%0
^MXX
IPC MEXICO56,228.40+169.10+0.30%0
^IPSA
S&P/CLX IPSA5,058.880.000.00%0
^MERV
MERVAL38,390.84+233.89+0.61%0
^TA125.TA
TA-1251,969.92+23.52+1.21%0
^CASE30
EGX 30 Price Return Index29,091.30-1,970.60-6.34%0
^JN0U.JO
Top 40 USD Net TRI Index3,754.66-70.09-1.83%0
^NSEI
NIFTY 5021,861.40-194.30-0.88%0