| Symbol | Name | Last price | Market time | Change | % change | Volume | Avg vol (3-month) | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CPU.AX | Computershare Limited | 17.69 | 4:11PM AEDT | +0.39 | +2.25% | 3.517M | 1.878M | 9.605B | |||
| LNK.AX | Link Administration Holdings Limited | 6.83 | 4:11PM AEDT | -0.01 | -0.15% | 2.771M | 2.324M | 3.635B | |||
| CAR.AX | carsales.com Ltd | 11.29 | 4:11PM AEDT | +0.32 | +2.92% | 2.022M | 1.251M | 2.752B | |||
| MYO.AX | MYOB Group Limited | 3.5000 | 4:11PM AEDT | 0.0000 | 0.00% | 2.997M | 2.811M | 2.065B | |||
| IRE.AX | IRESS Limited | 11.23 | 4:11PM AEDT | +0.38 | +3.50% | 257,713 | 339,350 | 1.92B | |||
| TNE.AX | Technology One Limited | 6.39 | 4:11PM AEDT | +0.09 | +1.43% | 1.799M | 1.297M | 2.026B | |||
| ALU.AX | Altium Limited | 21.82 | 4:10PM AEDT | +1.15 | +5.56% | 645,025 | 559,023 | 2.845B | |||
| NXT.AX | NEXTDC Limited | 6.24 | 4:11PM AEDT | +0.10 | +1.63% | 1.546M | 2.23M | 2.144B | |||
| ACX.AX | ACX.AX | - | - | - | - | - | - | - | |||
| ISD.AX | Isentia Group Limited | 0.2850 | 4:11PM AEDT | 0.0000 | 0.00% | 488,029 | 1.417M | 57M |