| Symbol | Name | Last price | Market time | Change | % change | Volume | Avg vol (3-month) | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCG.AX | Scentre Group | 3.96 | 4:10PM AEDT | -0.08 | -1.98% | 10.698M | 9.767M | 21.005B | |||
| WFD.AX | WFD.AX | - | - | - | - | - | - | - | |||
| GMG.AX | Goodman Group Stapled Securities | 10.42 | 4:10PM AEDT | -0.10 | -0.95% | 4.773M | 3.647M | 18.901B | |||
| VCX.AX | Vicinity Centres Stapled Securities | 2.68 | 4:10PM AEDT | -0.03 | -1.11% | 7.563M | 9.167M | 10.306B | |||
| SGP.AX | Stockland Stapled Securities | 3.66 | 4:10PM AEDT | -0.05 | -1.35% | 10.288M | 7.043M | 8.738B | |||
| DXS.AX | Dexus Stapled Securities | 10.15 | 4:10PM AEDT | -0.10 | -0.98% | 2.37M | 2.847M | 10.325B | |||
| GPT.AX | GPT Group Stapled Securities | 5.26 | 4:10PM AEDT | -0.10 | -1.87% | 5.501M | 5.197M | 9.494B | |||
| LLC.AX | LendLease Group Stapled Securities | 12.78 | 4:10PM AEDT | +0.06 | +0.47% | 6.516M | 2.359M | 7.208B | |||
| MGR.AX | Mirvac Group Stapled Securities | 2.21 | 4:10PM AEDT | -0.02 | -0.90% | 16.182M | 12.051M | 8.132B | |||
| IOF.AX | Investa Office Fund Stapled Securities | 5.56 | 4:10PM AEDT | 0.00 | 0.00% | 1.323M | 3.233M | 3.327B | |||
| INM.AX | INM.AX | - | - | - | - | - | - | - | |||
| GOZ.AX | Growthpoint Properties Australia Stapled Securities | 3.60 | 4:10PM AEDT | -0.04 | -1.10% | 741,607 | 630,583 | 2.479B | |||
| CHC.AX | Charter Hall Group Stapled Securities | 6.93 | 4:10PM AEDT | -0.13 | -1.84% | 1.145M | 1.237M | 3.228B | |||
| BWP.AX | BWP Trust | 3.43 | 4:10PM AEDT | -0.05 | -1.44% | 1.224M | 1.45M | 2.203B | |||
| AOG.AX | Aveo Group Stapled Securities | 1.70 | 4:10PM AEDT | -0.18 | -9.81% | 12.567M | 2.661M | 980.885M | |||
| CMW.AX | Cromwell Property Group Stapled Securities | 1.03 | 4:10PM AEDT | -0.00 | -0.48% | 2.615M | 4.361M | 2.05B | |||
| CQR.AX | Charter Hall Retail Real Estate Investment Trust | 4.34 | 4:10PM AEDT | -0.02 | -0.46% | 916,255 | 1.14M | 1.747B | |||
| ABP.AX | Abacus Property Group Stapled Securities | 3.32 | 4:10PM AEDT | -0.03 | -0.90% | 659,317 | 942,814 | 1.925B | |||
| SCP.AX | Shopping Centres Australasia Property Group Stapled Units | 2.60 | 4:10PM AEDT | -0.04 | -1.52% | 2.609M | 3.128M | 2.254B | |||
| VVR.AX | Viva Energy REIT Stapled Securities | 2.18 | 4:10PM AEDT | -0.02 | -0.91% | 1.588M | 1.077M | 1.582B |