Australia Markets closed
Property
SymbolCompanyLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
SCG.AXScentre Group3.944:10PM AEST+0.01+0.25%5.195M11.443M20.928B
WFD.AXWestfield Corporation Limited7.534:10PM AEST+0.08+1.07%2.621M5.71M15.648B
GMG.AXGoodman Group8.054:10PM AEST+0.04+0.50%2.602M4.059M14.496B
VCX.AXVicinity Centres2.664:10PM AEST+0.01+0.38%6.858M10.666M10.463B
SGP.AXStockland Corporation Limited4.284:10PM AEST+0.03+0.71%5.494M7.089M10.394B
DXS.AXDexus9.504:10PM AEST0.000.00%1.488M2.767M9.665B
GPT.AXGPT Group4.894:10PM AEST+0.01+0.20%2.857M5.748M8.81B
LLC.AXLendLease Group17.904:10PM AEST+0.06+0.34%979,3261.965M10.368B
MGR.AXMirvac Group2.284:10PM AEST+0.03+1.33%10.281M14.145M8.461B
IOF.AXInvesta Office Fund4.384:10PM AEST-0.03-0.68%995,9122.088M2.672B
INM.AXIron Mountain Incorporated50.004:10PM AEST+0.50+1.01%90,25462,05813.583B
GOZ.AXGrowthpoint Properties Australia3.174:10PM AEST-0.01-0.31%175,622488,6242.096B
CHC.AXCharter Hall Group5.404:10PM AEST0.000.00%2.035M2.117M2.515B
BWP.AXBWP Trust2.974:10PM AEST-0.01-0.34%815,1981.252M1.908B
AOG.AXAveo Group2.414:10PM AEST+0.01+0.42%990,2333.147M1.39B
CMW.AXCromwell Property Group0.984:10PM AEST-0.00-0.51%2.537M3.491M1.72B
CQR.AXCharter Hall Retail REIT3.954:10PM AEST+0.01+0.25%878,5401.083M1.6B
ABP.AXAbacus Property Group3.744:10PM AEST-0.05-1.32%1.108M935,5632.16B
SCP.AXShopping Centres Australasia Property Group2.274:10PM AEST0.000.00%1.484M1.914M1.694B
VVR.AXViva Energy REIT Trust2.104:10PM AEST-0.02-0.94%1.627M1.76M1.524B