Australia Markets closed
Property
SymbolCompanyLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
SCG.AXScentre Group4.124:10PM AEST-0.01-0.24%9.732M12.602M21.884B
WFD.AXWestfield Corporation Limited7.874:10PM AEST0.050.64%4.101M6.677M16.355B
GMG.AXGoodman Group7.904:10PM AEST-0.10-1.25%8.239M4.192M14.134B
VCX.AXVicinity Centres2.624:10PM AEST0.010.38%12.977M11.946M10.372B
SGP.AXStockland Corporation Limited4.214:10PM AEST0.000.00%7.922M6.956M10.155B
DXS.AXDexus9.354:10PM AEST0.050.54%3.486M2.908M9.509B
GPT.AXGPT Group4.834:10PM AEST0.010.21%6.408M5.016M8.702B
LLC.AXLendLease Group17.164:10PM AEST-0.10-0.58%1.667M1.748M9.697B
MGR.AXMirvac Group2.114:10PM AEST0.000.00%13.009M12.792M7.813B
IOF.AXInvesta Office Fund4.414:10PM AEST0.010.23%752,7131.713M2.708B
INM.AXIron Mountain Incorporated44.114:10PM AEST0.050.11%47,30839,92712.374B
GOZ.AXGrowthpoint Properties Australia3.124:10PM AEST0.000.00%384,202529,1742.063B
CHC.AXCharter Hall Group5.294:10PM AEST0.040.76%1.668M1.586M2.464B
BWP.AXBWP Trust2.924:10PM AEST0.031.04%1.041M1.282M1.876B
AOG.AXAveo Group2.504:10PM AEST0.020.81%2.447M2.69M1.442B
CMW.AXCromwell Property Group0.924:10PM AEST0.000.55%2.595M3.073M1.621B
CQR.AXCharter Hall Retail REIT4.134:10PM AEST0.020.49%785,104953,8831.676B
ABP.AXAbacus Property Group3.014:10PM AEST0.000.00%508,957857,9581.732B
SCP.AXShopping Centres Australasia Property Group2.154:10PM AEST0.000.00%1.467M2.12M1.598B
VVR.AXViva Energy REIT Trust2.234:10PM AEST0.041.83%4.104M1.195M1.616B