Property
| Symbol | Company | Last price | Market time | Change | % change | Volume | Avg vol (3-month) | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCG.AX | Scentre Group | 4.12 | 4:10PM AEST | -0.01 | -0.24% | 9.732M | 12.602M | 21.884B | |||
| WFD.AX | Westfield Corporation Limited | 7.87 | 4:10PM AEST | 0.05 | 0.64% | 4.101M | 6.677M | 16.355B | |||
| GMG.AX | Goodman Group | 7.90 | 4:10PM AEST | -0.10 | -1.25% | 8.239M | 4.192M | 14.134B | |||
| VCX.AX | Vicinity Centres | 2.62 | 4:10PM AEST | 0.01 | 0.38% | 12.977M | 11.946M | 10.372B | |||
| SGP.AX | Stockland Corporation Limited | 4.21 | 4:10PM AEST | 0.00 | 0.00% | 7.922M | 6.956M | 10.155B | |||
| DXS.AX | Dexus | 9.35 | 4:10PM AEST | 0.05 | 0.54% | 3.486M | 2.908M | 9.509B | |||
| GPT.AX | GPT Group | 4.83 | 4:10PM AEST | 0.01 | 0.21% | 6.408M | 5.016M | 8.702B | |||
| LLC.AX | LendLease Group | 17.16 | 4:10PM AEST | -0.10 | -0.58% | 1.667M | 1.748M | 9.697B | |||
| MGR.AX | Mirvac Group | 2.11 | 4:10PM AEST | 0.00 | 0.00% | 13.009M | 12.792M | 7.813B | |||
| IOF.AX | Investa Office Fund | 4.41 | 4:10PM AEST | 0.01 | 0.23% | 752,713 | 1.713M | 2.708B | |||
| INM.AX | Iron Mountain Incorporated | 44.11 | 4:10PM AEST | 0.05 | 0.11% | 47,308 | 39,927 | 12.374B | |||
| GOZ.AX | Growthpoint Properties Australia | 3.12 | 4:10PM AEST | 0.00 | 0.00% | 384,202 | 529,174 | 2.063B | |||
| CHC.AX | Charter Hall Group | 5.29 | 4:10PM AEST | 0.04 | 0.76% | 1.668M | 1.586M | 2.464B | |||
| BWP.AX | BWP Trust | 2.92 | 4:10PM AEST | 0.03 | 1.04% | 1.041M | 1.282M | 1.876B | |||
| AOG.AX | Aveo Group | 2.50 | 4:10PM AEST | 0.02 | 0.81% | 2.447M | 2.69M | 1.442B | |||
| CMW.AX | Cromwell Property Group | 0.92 | 4:10PM AEST | 0.00 | 0.55% | 2.595M | 3.073M | 1.621B | |||
| CQR.AX | Charter Hall Retail REIT | 4.13 | 4:10PM AEST | 0.02 | 0.49% | 785,104 | 953,883 | 1.676B | |||
| ABP.AX | Abacus Property Group | 3.01 | 4:10PM AEST | 0.00 | 0.00% | 508,957 | 857,958 | 1.732B | |||
| SCP.AX | Shopping Centres Australasia Property Group | 2.15 | 4:10PM AEST | 0.00 | 0.00% | 1.467M | 2.12M | 1.598B | |||
| VVR.AX | Viva Energy REIT Trust | 2.23 | 4:10PM AEST | 0.04 | 1.83% | 4.104M | 1.195M | 1.616B |
