Property
| Symbol | Company | Last price | Market time | Change | % change | Volume | Avg vol (3-month) | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCG.AX | Scentre Group | 3.94 | 4:10PM AEST | +0.01 | +0.25% | 5.195M | 11.443M | 20.928B | |||
| WFD.AX | Westfield Corporation Limited | 7.53 | 4:10PM AEST | +0.08 | +1.07% | 2.621M | 5.71M | 15.648B | |||
| GMG.AX | Goodman Group | 8.05 | 4:10PM AEST | +0.04 | +0.50% | 2.602M | 4.059M | 14.496B | |||
| VCX.AX | Vicinity Centres | 2.66 | 4:10PM AEST | +0.01 | +0.38% | 6.858M | 10.666M | 10.463B | |||
| SGP.AX | Stockland Corporation Limited | 4.28 | 4:10PM AEST | +0.03 | +0.71% | 5.494M | 7.089M | 10.394B | |||
| DXS.AX | Dexus | 9.50 | 4:10PM AEST | 0.00 | 0.00% | 1.488M | 2.767M | 9.665B | |||
| GPT.AX | GPT Group | 4.89 | 4:10PM AEST | +0.01 | +0.20% | 2.857M | 5.748M | 8.81B | |||
| LLC.AX | LendLease Group | 17.90 | 4:10PM AEST | +0.06 | +0.34% | 979,326 | 1.965M | 10.368B | |||
| MGR.AX | Mirvac Group | 2.28 | 4:10PM AEST | +0.03 | +1.33% | 10.281M | 14.145M | 8.461B | |||
| IOF.AX | Investa Office Fund | 4.38 | 4:10PM AEST | -0.03 | -0.68% | 995,912 | 2.088M | 2.672B | |||
| INM.AX | Iron Mountain Incorporated | 50.00 | 4:10PM AEST | +0.50 | +1.01% | 90,254 | 62,058 | 13.583B | |||
| GOZ.AX | Growthpoint Properties Australia | 3.17 | 4:10PM AEST | -0.01 | -0.31% | 175,622 | 488,624 | 2.096B | |||
| CHC.AX | Charter Hall Group | 5.40 | 4:10PM AEST | 0.00 | 0.00% | 2.035M | 2.117M | 2.515B | |||
| BWP.AX | BWP Trust | 2.97 | 4:10PM AEST | -0.01 | -0.34% | 815,198 | 1.252M | 1.908B | |||
| AOG.AX | Aveo Group | 2.41 | 4:10PM AEST | +0.01 | +0.42% | 990,233 | 3.147M | 1.39B | |||
| CMW.AX | Cromwell Property Group | 0.98 | 4:10PM AEST | -0.00 | -0.51% | 2.537M | 3.491M | 1.72B | |||
| CQR.AX | Charter Hall Retail REIT | 3.95 | 4:10PM AEST | +0.01 | +0.25% | 878,540 | 1.083M | 1.6B | |||
| ABP.AX | Abacus Property Group | 3.74 | 4:10PM AEST | -0.05 | -1.32% | 1.108M | 935,563 | 2.16B | |||
| SCP.AX | Shopping Centres Australasia Property Group | 2.27 | 4:10PM AEST | 0.00 | 0.00% | 1.484M | 1.914M | 1.694B | |||
| VVR.AX | Viva Energy REIT Trust | 2.10 | 4:10PM AEST | -0.02 | -0.94% | 1.627M | 1.76M | 1.524B |
