Australia markets close in 1 hour 55 minutes

Property

SymbolNameLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
SCG.AXScentre Group2.84501:45PM AEDT+0.0450+1.61%8.141M21.351M14.767B
WFD.AXWFD.AX-6:07PM EDT-----
GMG.AXGoodman Group19.281:45PM AEDT+0.60+3.21%2.551M4.24M35.618B
VCX.AXVicinity Centres1.67001:44PM AEDT+0.0200+1.21%7.654M18.081M7.602B
SGP.AXStockland4.58001:45PM AEDT+0.0300+0.66%3.249M8.953M10.933B
DXS.AXDexus9.791:45PM AEDT+0.02+0.20%1.486M4.115M10.662B
GPT.AXGPT Group4.71501:44PM AEDT-0.0050-0.11%2.368M7.041M9.184B
LLC.AXLendlease Group14.341:44PM AEDT+0.18+1.27%536,9382.162M9.87B
MGR.AXMirvac Group2.62501:45PM AEDT+0.0450+1.74%3.519M14.32M10.336B
IOF.AXInvesta Office Fund Stapled Securities-6:07PM EDT-----
INM.AXIron Mountain Incorporated-6:07PM EDT-----
GOZ.AXGrowthpoint Properties Australia3.67001:40PM AEDT+0.0200+0.55%362,295844,8372.834B
CHC.AXCharter Hall Group14.251:45PM AEDT+0.52+3.79%728,4551.357M6.637B
BWP.AXBWP Trust4.35001:44PM AEDT+0.0400+0.93%295,8251.118M2.794B
AOG.AXAOG.AX-------
CMW.AXCromwell Property Group0.89001:45PM AEDT+0.0350+4.09%1.966M4.581M2.33B
CQR.AXCharter Hall Retail Real Estate Investment Trust3.82001:45PM AEDT+0.0100+0.26%542,7991.517M2.181B
ABP.AXAbacus Property Group3.16001:39PM AEDT+0.0300+0.96%146,0351.366M2.104B
SCP.AXShopping Centres Australasia Property Group2.61501:45PM AEDT+0.0550+2.15%1.361M3.357M2.768B
VVR.AXVVR.AX-------