| Symbol | Name | Last price | Market time | Change | % change | Volume | Avg vol (3-month) | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCG.AX | Scentre Group | 4.29 | 4:10PM AEST | +0.02 | +0.47% | 20.546M | 11.068M | 22.755B | |||
| WFD.AX | WFD.AX | - | - | - | - | - | - | - | |||
| GMG.AX | Goodman Group Stapled Securities | 10.57 | 4:10PM AEST | -0.01 | -0.09% | 5.611M | 4.249M | 19.034B | |||
| VCX.AX | Vicinity Centres Stapled Securities | 2.83 | 4:10PM AEST | +0.05 | +1.80% | 12.792M | 10.294M | 10.957B | |||
| SGP.AX | Stockland Stapled Securities | 4.32 | 4:10PM AEST | +0.01 | +0.23% | 2.864M | 5.699M | 10.482B | |||
| DXS.AX | Dexus Stapled Securities | 10.61 | 4:10PM AEST | +0.10 | +0.95% | 2.684M | 2.56M | 10.792B | |||
| GPT.AX | GPT Group Stapled Securities | 5.25 | 4:10PM AEST | +0.02 | +0.38% | 3.542M | 4.446M | 9.476B | |||
| LLC.AX | LendLease Group Stapled Securities | 20.92 | 4:10PM AEST | +0.11 | +0.53% | 2.26M | 1.407M | 11.942B | |||
| MGR.AX | Mirvac Group Stapled Securities | 2.45 | 4:10PM AEST | +0.03 | +1.24% | 11.002M | 12.111M | 9.105B | |||
| IOF.AX | Investa Office Fund Stapled Securities | 4.99 | 4:10PM AEST | -0.11 | -2.16% | 6.327M | 3.391M | 2.986B | |||
| INM.AX | Iron Mountain Incorporated | 46.33 | 4:10PM AEST | 0.00 | 0.00% | 470,294 | 108,943 | 13.634B | |||
| GOZ.AX | Growthpoint Properties Australia Stapled Securities | 3.71 | 4:10PM AEST | -0.01 | -0.27% | 634,545 | 531,319 | 2.506B | |||
| CHC.AX | Charter Hall Group Stapled Securities | 7.09 | 4:10PM AEST | -0.06 | -0.84% | 1.231M | 1.216M | 3.302B | |||
| BWP.AX | BWP Trust | 3.26 | 4:10PM AEST | -0.01 | -0.31% | 520,613 | 1.222M | 2.094B | |||
| AOG.AX | Aveo Group Stapled Securities | 2.34 | 4:10PM AEST | -0.02 | -0.85% | 2.627M | 1.781M | 1.35B | |||
| CMW.AX | Cromwell Property Group Stapled Securities | 1.15 | 4:10PM AEST | +0.00 | +0.44% | 3.192M | 3.134M | 2.283B | |||
| CQR.AX | Charter Hall Retail Real Estate Investment Trust | 4.31 | 4:10PM AEST | 0.00 | 0.00% | 1.654M | 905,177 | 1.735B | |||
| ABP.AX | Abacus Property Group Stapled Securities | 3.66 | 4:10PM AEST | -0.08 | -2.14% | 498,824 | 710,400 | 2.12B | |||
| SCP.AX | Shopping Centres Australasia Property Group Stapled Units | 2.44 | 4:10PM AEST | 0.00 | 0.00% | 1.665M | 2.111M | 1.831B | |||
| VVR.AX | Viva Energy REIT Stapled Securities | 2.16 | 4:10PM AEST | +0.01 | +0.47% | 1.313M | 1.42M | 1.568B |