Australia Markets closed
Industrials
SymbolCompanyLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
TCL.AXTransurban Group11.604:10PM AEST0.000.00%7.383M4.932M23.806B
BXB.AXBrambles Limited9.594:10PM AEST-0.03-0.31%2.883M4.633M15.243B
SYD.AXSydney Airport Limited7.034:10PM AEST-0.05-0.71%7.644M5.822M15.816B
CIM.AXCIMIC Group Limited40.754:10PM AEST-0.43-1.04%626,442352,33313.213B
AZJ.AXAurizon Holdings Limited5.114:10PM AEST-0.18-3.40%7.51M4.891M10.484B
QAN.AXQantas Airways Limited5.234:10PM AEST-0.15-2.79%14.87M11.567M9.119B
SEK.AXSEEK Limited17.464:10PM AEST-0.03-0.17%659,853987,5356.09B
QUB.AXQube Holdings Limited2.644:10PM AEST-0.04-1.49%2.051M3.281M4.481B
ALQ.AXALS Limited7.454:10PM AEST0.273.76%1.837M2.133M3.753B
MQA.AXMacquarie Atlas Roads Group5.734:10PM AEST-0.02-0.35%1.688M2.114M3.334B
DOW.AXDowner EDI Limited6.174:10PM AEST-0.13-2.06%2.079M2.738M3.643B
SVW.AXSeven Group Holdings Limited10.554:10PM AEST-0.33-3.03%239,589294,8242.966B
CWY.AXCleanaway Waste Management Limited1.324:10PM AEST-0.00-0.38%3.427M3.817M2.095B
RWC.AXReliance Worldwide Corp Ltd3.324:10PM AEST0.061.84%703,4501.347M1.743B
SPO.AXSpotless Group Holdings Limited1.154:10PM AEST-0.00-0.43%648,9667.395M1.268B
MND.AXMonadelphous Group Limited14.754:10PM AEST-0.32-2.12%194,066312,8101.384B
IPH.AXIPH Limited4.804:10PM AEST0.061.27%253,969472,573920.381M
MMS.AXMcMillan Shakespeare Limited14.224:10PM AEST-0.03-0.21%142,498305,1041.183B
GWA.AXGWA Group Limited3.174:10PM AEST0.000.00%598,952871,357836.715M