Industrials
| Symbol | Company | Last price | Market time | Change | % change | Volume | Avg vol (3-month) | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TCL.AX | Transurban Group | 11.81 | 4:10PM AEST | +0.06 | +0.51% | 2.852M | 4.007M | 24.271B | |||
| BXB.AX | Brambles Limited | 8.98 | 4:10PM AEST | -0.24 | -2.60% | 8.517M | 4.714M | 14.274B | |||
| SYD.AX | Sydney Airport Limited | 7.12 | 4:10PM AEST | +0.04 | +0.56% | 2.071M | 4.944M | 16.03B | |||
| CIM.AX | CIMIC Group Limited | 43.29 | 4:10PM AEST | -0.23 | -0.53% | 194,814 | 300,356 | 14.037B | |||
| AZJ.AX | Aurizon Holdings Limited | 4.91 | 4:10PM AEST | +0.01 | +0.20% | 4.079M | 4.899M | 10.04B | |||
| QAN.AX | Qantas Airways Limited | 5.80 | 4:10PM AEST | +0.01 | +0.17% | 4.092M | 8.411M | 9.876B | |||
| SEK.AX | SEEK Limited | 16.73 | 4:10PM AEST | -0.03 | -0.18% | 564,001 | 830,192 | 5.828B | |||
| QUB.AX | Qube Holdings Limited | 2.47 | 4:10PM AEST | -0.02 | -0.80% | 2.138M | 3.367M | 3.942B | |||
| ALQ.AX | ALS Limited | 7.80 | 4:10PM AEST | -0.23 | -2.86% | 1.947M | 1.708M | 3.929B | |||
| MQA.AX | Macquarie Atlas Roads Group | 5.44 | 4:10PM AEST | -0.04 | -0.73% | 1.634M | 1.976M | 3.165B | |||
| DOW.AX | Downer EDI Limited | 6.47 | 4:10PM AEST | -0.02 | -0.31% | 1.537M | 2.541M | 3.82B | |||
| SVW.AX | Seven Group Holdings Limited | 12.28 | 4:10PM AEST | 0.00 | 0.00% | 2.511M | 415,800 | 3.456B | |||
| CWY.AX | Cleanaway Waste Management Limited | 1.38 | 4:10PM AEST | 0.00 | 0.00% | 1.487M | 3.846M | 2.2B | |||
| RWC.AX | Reliance Worldwide Corp Ltd | 3.85 | 4:10PM AEST | +0.05 | +1.32% | 2.516M | 3.388M | 2.021B | |||
| SPO.AX | Spotless Group Holdings Limited | 1.10 | 4:10PM AEST | -0.04 | -3.51% | 227,224 | 2.956M | 1.212B | |||
| MND.AX | Monadelphous Group Limited | 14.85 | 4:10PM AEST | 0.00 | 0.00% | 325,577 | 347,588 | 1.394B | |||
| IPH.AX | IPH Limited | 4.60 | 4:10PM AEST | +0.03 | +0.66% | 573,934 | 729,945 | 884.566M | |||
| MMS.AX | McMillan Shakespeare Limited | 14.74 | 4:10PM AEST | -0.23 | -1.54% | 160,886 | 265,149 | 1.216B | |||
| GWA.AX | GWA Group Limited | 2.64 | 4:10PM AEST | -0.02 | -0.75% | 603,825 | 865,793 | 696.823M |
