Australia markets closed

Industrials

SymbolNameLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
TCL.AXTransurban Group12.644:11PM AEDT-0.29-2.24%6.096M5.072M34.608B
BXB.AXBrambles Limited9.914:11PM AEDT-0.06-0.60%8.659M4.186M14.57B
SYD.AXSydney Airport Limited6.024:11PM AEDT-0.06-0.99%7.878M6.266M16.246B
CIM.AXCIMIC Group Limited21.724:11PM AEDT+0.21+0.98%524,000531,1616.761B
AZJ.AXAurizon Holdings Limited3.95004:11PM AEDT0.00000.00%5.875M7.411M7.326B
QAN.AXQantas Airways Limited5.104:11PM AEDT+0.09+1.80%30.499M9.483M9.619B
SEK.AXSEEK Limited26.014:11PM AEDT+0.02+0.08%2.02M1.107M9.182B
QUB.AXQube Holdings Limited3.14004:11PM AEDT+0.0500+1.62%6.336M3.419M5.975B
ALQ.AXALS Limited10.254:11PM AEDT-0.11-1.06%1.22M910,5184.945B
MQA.AXMQA.AX-6:07PM EDT-----
DOW.AXDowner EDI Limited5.284:11PM AEDT+0.07+1.34%2.114M2.207M3.703B
SVW.AXSeven Group Holdings Limited22.214:11PM AEDT+0.17+0.77%351,610405,8587.537B
CWY.AXCleanaway Waste Management Limited2.20004:11PM AEDT-0.0100-0.45%5.049M6.227M4.527B
RWC.AXReliance Worldwide Corporation Limited4.44004:11PM AEDT-0.0300-0.67%2.62M2.067M3.508B
SPO.AXSPO.AX-------
MND.AXMonadelphous Group Limited11.514:11PM AEDT-0.33-2.79%553,173389,0331.09B
IPH.AXIPH Limited6.104:11PM AEDT+0.17+2.87%958,450693,7911.319B
MMS.AXMcMillan Shakespeare Limited12.754:11PM AEDT-0.05-0.39%148,310173,141986.609M
GWA.AXGWA Group Limited3.12004:11PM AEDT0.00000.00%871,6521.058M824.292M