Industrials
| Symbol | Company | Last price | Market time | Change | % change | Volume | Avg vol (3-month) | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TCL.AX | Transurban Group | 11.60 | 4:10PM AEST | 0.00 | 0.00% | 7.383M | 4.932M | 23.806B | |||
| BXB.AX | Brambles Limited | 9.59 | 4:10PM AEST | -0.03 | -0.31% | 2.883M | 4.633M | 15.243B | |||
| SYD.AX | Sydney Airport Limited | 7.03 | 4:10PM AEST | -0.05 | -0.71% | 7.644M | 5.822M | 15.816B | |||
| CIM.AX | CIMIC Group Limited | 40.75 | 4:10PM AEST | -0.43 | -1.04% | 626,442 | 352,333 | 13.213B | |||
| AZJ.AX | Aurizon Holdings Limited | 5.11 | 4:10PM AEST | -0.18 | -3.40% | 7.51M | 4.891M | 10.484B | |||
| QAN.AX | Qantas Airways Limited | 5.23 | 4:10PM AEST | -0.15 | -2.79% | 14.87M | 11.567M | 9.119B | |||
| SEK.AX | SEEK Limited | 17.46 | 4:10PM AEST | -0.03 | -0.17% | 659,853 | 987,535 | 6.09B | |||
| QUB.AX | Qube Holdings Limited | 2.64 | 4:10PM AEST | -0.04 | -1.49% | 2.051M | 3.281M | 4.481B | |||
| ALQ.AX | ALS Limited | 7.45 | 4:10PM AEST | 0.27 | 3.76% | 1.837M | 2.133M | 3.753B | |||
| MQA.AX | Macquarie Atlas Roads Group | 5.73 | 4:10PM AEST | -0.02 | -0.35% | 1.688M | 2.114M | 3.334B | |||
| DOW.AX | Downer EDI Limited | 6.17 | 4:10PM AEST | -0.13 | -2.06% | 2.079M | 2.738M | 3.643B | |||
| SVW.AX | Seven Group Holdings Limited | 10.55 | 4:10PM AEST | -0.33 | -3.03% | 239,589 | 294,824 | 2.966B | |||
| CWY.AX | Cleanaway Waste Management Limited | 1.32 | 4:10PM AEST | -0.00 | -0.38% | 3.427M | 3.817M | 2.095B | |||
| RWC.AX | Reliance Worldwide Corp Ltd | 3.32 | 4:10PM AEST | 0.06 | 1.84% | 703,450 | 1.347M | 1.743B | |||
| SPO.AX | Spotless Group Holdings Limited | 1.15 | 4:10PM AEST | -0.00 | -0.43% | 648,966 | 7.395M | 1.268B | |||
| MND.AX | Monadelphous Group Limited | 14.75 | 4:10PM AEST | -0.32 | -2.12% | 194,066 | 312,810 | 1.384B | |||
| IPH.AX | IPH Limited | 4.80 | 4:10PM AEST | 0.06 | 1.27% | 253,969 | 472,573 | 920.381M | |||
| MMS.AX | McMillan Shakespeare Limited | 14.22 | 4:10PM AEST | -0.03 | -0.21% | 142,498 | 305,104 | 1.183B | |||
| GWA.AX | GWA Group Limited | 3.17 | 4:10PM AEST | 0.00 | 0.00% | 598,952 | 871,357 | 836.715M |
