Australia Markets closed
Industrials
SymbolCompanyLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
TCL.AXTransurban Group11.814:10PM AEST+0.06+0.51%2.852M4.007M24.271B
BXB.AXBrambles Limited8.984:10PM AEST-0.24-2.60%8.517M4.714M14.274B
SYD.AXSydney Airport Limited7.124:10PM AEST+0.04+0.56%2.071M4.944M16.03B
CIM.AXCIMIC Group Limited43.294:10PM AEST-0.23-0.53%194,814300,35614.037B
AZJ.AXAurizon Holdings Limited4.914:10PM AEST+0.01+0.20%4.079M4.899M10.04B
QAN.AXQantas Airways Limited5.804:10PM AEST+0.01+0.17%4.092M8.411M9.876B
SEK.AXSEEK Limited16.734:10PM AEST-0.03-0.18%564,001830,1925.828B
QUB.AXQube Holdings Limited2.474:10PM AEST-0.02-0.80%2.138M3.367M3.942B
ALQ.AXALS Limited7.804:10PM AEST-0.23-2.86%1.947M1.708M3.929B
MQA.AXMacquarie Atlas Roads Group5.444:10PM AEST-0.04-0.73%1.634M1.976M3.165B
DOW.AXDowner EDI Limited6.474:10PM AEST-0.02-0.31%1.537M2.541M3.82B
SVW.AXSeven Group Holdings Limited12.284:10PM AEST0.000.00%2.511M415,8003.456B
CWY.AXCleanaway Waste Management Limited1.384:10PM AEST0.000.00%1.487M3.846M2.2B
RWC.AXReliance Worldwide Corp Ltd3.854:10PM AEST+0.05+1.32%2.516M3.388M2.021B
SPO.AXSpotless Group Holdings Limited1.104:10PM AEST-0.04-3.51%227,2242.956M1.212B
MND.AXMonadelphous Group Limited14.854:10PM AEST0.000.00%325,577347,5881.394B
IPH.AXIPH Limited4.604:10PM AEST+0.03+0.66%573,934729,945884.566M
MMS.AXMcMillan Shakespeare Limited14.744:10PM AEST-0.23-1.54%160,886265,1491.216B
GWA.AXGWA Group Limited2.644:10PM AEST-0.02-0.75%603,825865,793696.823M