Australia markets closed

Industrials

SymbolNameLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
TCL.AXTransurban Group14.104:10PM AEST+0.05+0.36%3.457M4.861M38.607B
BXB.AXBrambles Limited10.584:10PM AEST-0.07-0.66%3.373M4.395M15.366B
SYD.AXSydney Airport Limited5.954:10PM AEST-0.10-1.65%4.558M5.7M16.057B
CIM.AXCIMIC Group Limited19.324:10PM AEST+0.02+0.10%462,439816,7656.014B
AZJ.AXAurizon Holdings Limited3.76004:10PM AEST-0.0400-1.05%3.864M6.408M6.921B
QAN.AXQantas Airways Limited4.74004:10PM AEST-0.0700-1.46%8.874M9.485M8.94B
SEK.AXSEEK Limited29.794:10PM AEST-0.54-1.78%1.18M1.078M10.517B
QUB.AXQube Holdings Limited3.04004:10PM AEST-0.0100-0.33%2.653M3.823M5.785B
ALQ.AXALS Limited10.584:10PM AEST+0.02+0.19%1.794M999,6935.104B
MQA.AXMQA.AX-6:07PM EDT-----
DOW.AXDowner EDI Limited5.634:10PM AEST-0.03-0.53%1.362M2.215M3.948B
SVW.AXSeven Group Holdings Limited20.904:10PM AEST-0.37-1.74%1.424M506,9037.557B
CWY.AXCleanaway Waste Management Limited2.77004:10PM AEST-0.0400-1.42%3.504M5.689M5.705B
RWC.AXReliance Worldwide Corporation Limited5.214:10PM AEST0.000.00%1.838M2.213M4.116B
SPO.AXSPO.AX-------
MND.AXMonadelphous Group Limited12.284:10PM AEST-0.22-1.76%560,884413,0901.164B
IPH.AXIPH Limited7.084:10PM AEST+0.07+1.00%402,921603,1491.538B
MMS.AXMcMillan Shakespeare Limited11.164:10PM AEST+0.16+1.45%121,659218,664863.573M
GWA.AXGWA Group Limited3.08004:10PM AEST0.00000.00%237,6031.22M816.831M