Australia markets closed

Industrials

SymbolNameLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
TCL.AXTransurban Group13.894:10PM AEDT+0.03+0.22%3.127M5.799M38.011B
BXB.AXBrambles Limited10.894:10PM AEDT-0.09-0.82%4.284M4.731M16.3B
SYD.AXSydney Airport Limited6.654:10PM AEDT-0.05-0.75%3.954M8.586M17.946B
CIM.AXCIMIC Group Limited26.674:10PM AEDT-0.10-0.37%514,156803,4528.302B
AZJ.AXAurizon Holdings Limited4.30004:10PM AEDT+0.0100+0.23%6.814M8.275M8.045B
QAN.AXQantas Airways Limited5.274:10PM AEDT-0.22-4.01%18.395M13.134M9.939B
SEK.AXSEEK Limited25.984:10PM AEDT+0.06+0.23%1.43M1.23M9.172B
QUB.AXQube Holdings Limited2.88004:10PM AEDT-0.0700-2.37%4.019M5.015M5.424B
ALQ.AXALS Limited9.524:10PM AEDT-0.08-0.83%967,2381.137M4.593B
MQA.AXMQA.AX-6:07PM EDT-----
DOW.AXDowner EDI Limited5.364:10PM AEDT-0.01-0.19%2.162M2.973M3.247B
SVW.AXSeven Group Holdings Limited22.734:10PM AEDT+0.15+0.66%226,831534,1597.714B
CWY.AXCleanaway Waste Management Limited2.60004:10PM AEDT+0.0600+2.36%8.978M7.212M5.35B
RWC.AXReliance Worldwide Corporation Limited4.19004:10PM AEDT-0.0400-0.95%1.68M3.628M3.31B
SPO.AXSPO.AX-------
MND.AXMonadelphous Group Limited14.504:10PM AEDT+0.34+2.40%1.24M341,2421.373B
IPH.AXIPH Limited6.894:10PM AEDT-0.06-0.86%411,134794,3271.49B
MMS.AXMcMillan Shakespeare Limited11.834:10PM AEDT-0.19-1.58%155,855501,143915.418M
GWA.AXGWA Group Limited3.00004:10PM AEDT0.00000.00%1.089M865,709792.588M