Symbol | Name | Last price | Market time | Change | % change | Volume | Avg vol (3-month) | Market cap | Intra-day high/low | 52-week range | Day chart |
---|---|---|---|---|---|---|---|---|---|---|---|
TCL.AX | Transurban Group | 12.64 | 4:11PM AEDT | -0.29 | -2.24% | 6.096M | 5.072M | 34.608B | |||
BXB.AX | Brambles Limited | 9.91 | 4:11PM AEDT | -0.06 | -0.60% | 8.659M | 4.186M | 14.57B | |||
SYD.AX | Sydney Airport Limited | 6.02 | 4:11PM AEDT | -0.06 | -0.99% | 7.878M | 6.266M | 16.246B | |||
CIM.AX | CIMIC Group Limited | 21.72 | 4:11PM AEDT | +0.21 | +0.98% | 524,000 | 531,161 | 6.761B | |||
AZJ.AX | Aurizon Holdings Limited | 3.9500 | 4:11PM AEDT | 0.0000 | 0.00% | 5.875M | 7.411M | 7.326B | |||
QAN.AX | Qantas Airways Limited | 5.10 | 4:11PM AEDT | +0.09 | +1.80% | 30.499M | 9.483M | 9.619B | |||
SEK.AX | SEEK Limited | 26.01 | 4:11PM AEDT | +0.02 | +0.08% | 2.02M | 1.107M | 9.182B | |||
QUB.AX | Qube Holdings Limited | 3.1400 | 4:11PM AEDT | +0.0500 | +1.62% | 6.336M | 3.419M | 5.975B | |||
ALQ.AX | ALS Limited | 10.25 | 4:11PM AEDT | -0.11 | -1.06% | 1.22M | 910,518 | 4.945B | |||
MQA.AX | MQA.AX | - | 6:07PM EDT | - | - | - | - | - | |||
DOW.AX | Downer EDI Limited | 5.28 | 4:11PM AEDT | +0.07 | +1.34% | 2.114M | 2.207M | 3.703B | |||
SVW.AX | Seven Group Holdings Limited | 22.21 | 4:11PM AEDT | +0.17 | +0.77% | 351,610 | 405,858 | 7.537B | |||
CWY.AX | Cleanaway Waste Management Limited | 2.2000 | 4:11PM AEDT | -0.0100 | -0.45% | 5.049M | 6.227M | 4.527B | |||
RWC.AX | Reliance Worldwide Corporation Limited | 4.4400 | 4:11PM AEDT | -0.0300 | -0.67% | 2.62M | 2.067M | 3.508B | |||
SPO.AX | SPO.AX | - | - | - | - | - | - | - | |||
MND.AX | Monadelphous Group Limited | 11.51 | 4:11PM AEDT | -0.33 | -2.79% | 553,173 | 389,033 | 1.09B | |||
IPH.AX | IPH Limited | 6.10 | 4:11PM AEDT | +0.17 | +2.87% | 958,450 | 693,791 | 1.319B | |||
MMS.AX | McMillan Shakespeare Limited | 12.75 | 4:11PM AEDT | -0.05 | -0.39% | 148,310 | 173,141 | 986.609M | |||
GWA.AX | GWA Group Limited | 3.1200 | 4:11PM AEDT | 0.0000 | 0.00% | 871,652 | 1.058M | 824.292M |