| Symbol | Name | Last price | Market time | Change | % change | Volume | Avg vol (3-month) | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TCL.AX | Transurban Group Stapled Securities | 11.56 | 4:10PM AEDT | -0.02 | -0.17% | 5.683M | 5.046M | 34.901B | |||
| BXB.AX | Brambles Limited | 10.48 | 4:10PM AEDT | -0.07 | -0.66% | 3.647M | 4.344M | 16.7B | |||
| SYD.AX | Sydney Airport Limited Stapled Securities | 6.53 | 4:10PM AEDT | -0.02 | -0.31% | 5.34M | 5.08M | 14.727B | |||
| CIM.AX | CIMIC Group Limited | 43.40 | 4:10PM AEDT | -1.79 | -3.96% | 465,933 | 280,484 | 14.073B | |||
| AZJ.AX | Aurizon Holdings Limited | 4.20 | 4:10PM AEDT | -0.04 | -0.94% | 3.636M | 5.454M | 8.359B | |||
| QAN.AX | Qantas Airways Limited | 5.76 | 4:10PM AEDT | +0.01 | +0.17% | 8.686M | 5.999M | 8.401B | |||
| SEK.AX | SEEK Limited | 17.79 | 4:10PM AEDT | +0.19 | +1.08% | 1.25M | 1.04M | 6.233B | |||
| QUB.AX | Qube Holdings Limited | 2.54 | 4:10PM AEDT | -0.01 | -0.39% | 3.302M | 3M | 4.061B | |||
| ALQ.AX | ALS Limited | 7.75 | 4:10PM AEDT | -0.09 | -1.15% | 982,609 | 1.307M | 3.77B | |||
| MQA.AX | MQA.AX | - | - | - | - | - | - | - | |||
| DOW.AX | Downer EDI Limited | 6.70 | 4:10PM AEDT | -0.19 | -2.76% | 2.75M | 1.693M | 3.959B | |||
| SVW.AX | Seven Group Holdings Limited | 16.82 | 4:10PM AEDT | -0.85 | -4.81% | 807,090 | 1.033M | 5.708B | |||
| CWY.AX | Cleanaway Waste Management Limited | 1.715 | 4:10PM AEDT | +0.005 | +0.29% | 3.713M | 5.786M | 3.502B | |||
| RWC.AX | Reliance Worldwide Corporation Limited | 4.80 | 4:10PM AEDT | -0.06 | -1.23% | 2.226M | 4.632M | 3.767B | |||
| SPO.AX | Spotless Group Holdings Limited | 1.70 | 4:10PM AEDT | +0.02 | +0.89% | 225,670 | 125,398 | 1.874B | |||
| MND.AX | Monadelphous Group Limited | 13.74 | 4:10PM AEDT | -0.41 | -2.90% | 343,036 | 443,374 | 1.294B | |||
| IPH.AX | IPH Limited | 5.43 | 4:10PM AEDT | +0.03 | +0.56% | 895,338 | 1.055M | 1.072B | |||
| MMS.AX | McMillan Shakespeare Limited | 14.76 | 4:10PM AEDT | -0.66 | -4.28% | 553,650 | 381,487 | 1.22B | |||
| GWA.AX | GWA Group Limited | 2.68 | 4:10PM AEDT | -0.14 | -4.96% | 1.23M | 845,185 | 707.381M |