| Symbol | Name | Last price | Market time | Change | % change | Volume | Avg vol (3-month) | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TCL.AX | Transurban Group Stapled Securities | 11.90 | 4:10PM AEST | +0.02 | +0.17% | 3.134M | 3.761M | 26.48B | |||
| BXB.AX | Brambles Limited | 9.95 | 4:10PM AEST | +0.01 | +0.10% | 3.853M | 5.258M | 15.84B | |||
| SYD.AX | Sydney Airport Limited Stapled Securities | 7.21 | 4:10PM AEST | -0.04 | -0.55% | 3.618M | 4.541M | 16.26B | |||
| CIM.AX | CIMIC Group Limited | 49.58 | 4:10PM AEST | +0.60 | +1.22% | 295,109 | 290,522 | 16.077B | |||
| AZJ.AX | Aurizon Holdings Limited | 4.42 | 4:10PM AEST | -0.03 | -0.67% | 3.07M | 5.509M | 8.796B | |||
| QAN.AX | Qantas Airways Limited | 6.76 | 4:10PM AEST | +0.14 | +2.11% | 4.381M | 4.805M | 10.425B | |||
| SEK.AX | SEEK Limited | 22.06 | 4:10PM AEST | -0.25 | -1.12% | 1.4M | 840,365 | 7.727B | |||
| QUB.AX | Qube Holdings Limited | 2.54 | 4:10PM AEST | 0.00 | 0.00% | 2.639M | 2.654M | 4.059B | |||
| ALQ.AX | ALS Limited | 8.86 | 4:10PM AEST | -0.01 | -0.11% | 1.223M | 1.705M | 4.31B | |||
| MQA.AX | MQA.AX | - | - | - | - | - | - | - | |||
| DOW.AX | Downer EDI Limited | 7.71 | 4:10PM AEST | +0.01 | +0.13% | 3.612M | 1.521M | 4.555B | |||
| SVW.AX | Seven Group Holdings Limited | 20.78 | 4:10PM AEST | -0.16 | -0.76% | 414,187 | 447,170 | 6.575B | |||
| CWY.AX | Cleanaway Waste Management Limited | 1.865 | 4:10PM AEST | -0.025 | -1.32% | 8.877M | 4.512M | 3.799B | |||
| RWC.AX | Reliance Worldwide Corporation Limited | 6.19 | 4:10PM AEST | +0.03 | +0.49% | 1.605M | 3.471M | 4.891B | |||
| SPO.AX | Spotless Group Holdings Limited | 1.14 | 4:10PM AEST | +0.03 | +2.70% | 16,263 | 50,484 | 1.257B | |||
| MND.AX | Monadelphous Group Limited | 14.96 | 4:10PM AEST | +0.25 | +1.70% | 436,033 | 422,956 | 1.407B | |||
| IPH.AX | IPH Limited | 5.56 | 4:10PM AEST | 0.00 | 0.00% | 1.06M | 778,423 | 1.097B | |||
| MMS.AX | McMillan Shakespeare Limited | 15.68 | 4:10PM AEST | +0.01 | +0.06% | 212,905 | 231,924 | 1.296B | |||
| GWA.AX | GWA Group Limited | 3.60 | 4:10PM AEST | -0.01 | -0.28% | 820,209 | 594,096 | 950.213M |