| Symbol | Name | Last price | Market time | Change | % change | Volume | Avg vol (3-month) | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TCL.AX | Transurban Group Stapled Securities | 11.89 | 4:10PM AEST | +0.04 | +0.34% | 3.358M | 4.448M | 26.452B | |||
| BXB.AX | Brambles Limited | 9.13 | 4:10PM AEST | +0.02 | +0.22% | 11.937M | 4.376M | 14.534B | |||
| SYD.AX | Sydney Airport Limited Stapled Securities | 7.37 | 4:10PM AEST | +0.12 | +1.66% | 5.261M | 4.206M | 16.606B | |||
| CIM.AX | CIMIC Group Limited | 41.72 | 4:10PM AEST | +0.15 | +0.36% | 142,989 | 249,875 | 13.528B | |||
| AZJ.AX | Aurizon Holdings Limited | 4.32 | 4:10PM AEST | +0.07 | +1.65% | 3.158M | 5.193M | 8.597B | |||
| QAN.AX | Qantas Airways Limited | 6.30 | 4:10PM AEST | +0.03 | +0.48% | 11.042M | 6.83M | 9.859B | |||
| SEK.AX | SEEK Limited | 20.39 | 4:10PM AEST | -0.04 | -0.20% | 265,913 | 708,936 | 7.128B | |||
| QUB.AX | Qube Holdings Limited | 2.32 | 4:10PM AEST | +0.01 | +0.43% | 1.55M | 2.551M | 3.708B | |||
| ALQ.AX | ALS Limited | 7.56 | 4:10PM AEST | -0.03 | -0.40% | 654,989 | 1.487M | 3.688B | |||
| MQA.AX | Macquarie Atlas Roads Group Stapled Securities | 6.26 | 4:10PM AEST | 0.00 | 0.00% | 0 | 2.741M | 4.193B | |||
| DOW.AX | Downer EDI Limited | 6.95 | 4:10PM AEST | -0.10 | -1.42% | 642,451 | 1.682M | 4.104B | |||
| SVW.AX | Seven Group Holdings Limited | 19.65 | 4:10PM AEST | +0.06 | +0.31% | 311,670 | 423,488 | 6.218B | |||
| CWY.AX | Cleanaway Waste Management Limited | 1.55 | 4:10PM AEST | -0.01 | -0.64% | 4.023M | 6.114M | 3.157B | |||
| RWC.AX | Reliance Worldwide Corporation Limited | 5.60 | 4:10PM AEST | +1.04 | +22.81% | 24.502M | 1.33M | 2.94B | |||
| SPO.AX | Spotless Group Holdings Limited | 1.125 | 4:10PM AEST | 0.000 | 0.00% | 0 | 77,127 | 1.236B | |||
| MND.AX | Monadelphous Group Limited | 14.69 | 4:10PM AEST | -0.15 | -1.01% | 322,739 | 489,716 | 1.381B | |||
| IPH.AX | IPH Limited | 4.39 | 4:10PM AEST | 0.00 | 0.00% | 905,375 | 1.015M | 869.058M | |||
| MMS.AX | McMillan Shakespeare Limited | 16.63 | 4:10PM AEST | -0.27 | -1.60% | 123,863 | 198,354 | 1.375B | |||
| GWA.AX | GWA Group Limited | 3.50 | 4:10PM AEST | +0.02 | +0.57% | 177,835 | 680,483 | 923.818M |