Financial
SymbolNameLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
CBA.AXCommonwealth Bank of Australia75.464:11PM AEDT+0.81+1.09%4.526M2.491M132.047B
WBC.AXWestpac Banking Corporation30.494:11PM AEDT+0.27+0.89%4.957M4.362M103.543B
ANZ.AXAustralia and New Zealand Banking Group Limited28.444:11PM AEDT+0.26+0.92%5.777M4.544M82.451B
NAB.AXNational Australia Bank Limited29.784:11PM AEDT+0.26+0.88%5.058M4.274M80.692B
MQG.AXMacquarie Group Limited101.974:11PM AEDT-0.75-0.73%1.919M841,40432.827B
QBE.AXQBE Insurance Group Limited10.734:11PM AEDT0.000.00%6.526M4.018M14.578B
SUN.AXSuncorp Group Limited13.504:11PM AEDT+0.27+2.04%4.151M2.552M17.372B
AMP.AXAMP Ltd5.254:10PM AEDT0.000.00%4.933M5.658M15.149B
IAG.AXInsurance Australia Group Limited7.994:11PM AEDT+0.01+0.13%7.977M5.115M18.684B
ASX.AXASX Limited58.104:10PM AEDT+0.09+0.16%645,398332,75611.244B
MPL.AXMedibank Private Limited3.264:11PM AEDT-0.01-0.31%7.352M6.084M8.978B
CGF.AXChallenger Limited12.564:11PM AEDT+0.04+0.32%2.417M1.333M7.577B
BEN.AXBendigo and Adelaide Bank Ltd11.444:10PM AEDT+0.13+1.15%1.396M1.227M5.535B
BOQ.AXBank of Queensland Limited12.744:11PM AEDT+0.10+0.79%1.384M959,1474.994B
MFG.AXMagellan Financial Group24.544:11PM AEDT-0.20-0.81%671,396415,6764.229B
CYB.AXCYBG PLC5.214:11PM AEDT+0.01+0.19%14.04M2.242M4.671B
PTM.AXPlatinum Investment Management Limited6.904:11PM AEDT-0.92-11.76%5.916M1.024M4.037B
BTT.AXBT Investment Management Limited10.584:11PM AEDT+0.05+0.47%571,740908,3552.866B
IFL.AXIOOF Holdings Ltd10.254:11PM AEDT-0.01-0.10%990,1161.04M3.595B
HGG.AXJANUS HENDERSON GROUP PLC41.714:11PM AEST-0.84-1.97%843,950--
PPT.AXPerpetual Limited53.754:11PM AEDT-0.14-0.26%258,546159,9772.463B