Australia markets close in 1 hour 29 minutes

Financial

SymbolNameLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
CBA.AXCommonwealth Bank of Australia80.402:11PM AEDT+1.33+1.68%1.196M3.081M142.638B
WBC.AXWestpac Banking Corporation20.382:11PM AEDT+0.25+1.22%4.062M10.036M72.107B
ANZ.AXAustralia and New Zealand Banking Group Limited22.962:11PM AEDT+0.32+1.41%3.877M7.755M64.645B
NAB.AXNational Australia Bank Limited23.102:11PM AEDT+0.21+0.92%3.392M8.315M76.005B
MQG.AXMacquarie Group Limited141.482:11PM AEDT+2.81+2.02%489,070904,37651.701B
QBE.AXQBE Insurance Group Limited10.192:10PM AEDT+0.19+1.85%1.519M5.322M14.981B
SUN.AXSuncorp Group Limited10.152:11PM AEDT+0.06+0.59%1.596M3.489M12.998B
AMP.AXAMP Limited1.73002:07PM AEDT+0.0200+1.17%5.042M14.051M5.945B
IAG.AXInsurance Australia Group Limited5.182:10PM AEDT+0.03+0.49%4.462M7.158M12.626B
ASX.AXASX Limited77.122:11PM AEDT+0.01+0.01%315,861432,12214.93B
MPL.AXMedibank Private Limited2.88502:10PM AEDT+0.0350+1.23%1.767M7.811M7.945B
CGF.AXChallenger Limited5.802:09PM AEDT+0.05+0.78%1.474M3.621M3.915B
BEN.AXBendigo and Adelaide Bank Limited8.962:11PM AEDT+0.06+0.67%1.411M2.532M4.749B
BOQ.AXBank of Queensland Limited7.662:08PM AEDT-0.05-0.71%1.688M2.715M3.478B
MFG.AXMagellan Financial Group Limited59.692:10PM AEDT+0.51+0.86%266,965605,74610.961B
CYB.AXCYB.AX-------
PTM.AXPlatinum Investment Management Limited4.10002:10PM AEDT-0.0600-1.44%832,6741.31M2.405B
BTT.AXBTT.AX-6:07PM EDT-----
IFL.AXIOOF Holdings Ltd3.84002:11PM AEDT+0.1200+3.23%3.189M4.861M2.496B
HGG.AXHGG.AX-6:07PM EDT-----
PPT.AXPerpetual Limited34.062:11PM AEDT+0.59+1.76%127,900252,0831.925B