Australia markets open in 5 hours 28 minutes

Financial

Symbol
NameLast priceMarket timeChange% changeVolumeMarket capIntra-day high/low52-week rangeDay chart
CBA.AX
Commonwealth Bank of Australia103.414:10PM AEST+1.18+1.15%1.807M183.46B
WBC.AX
Westpac Banking Corporation24.894:10PM AEST+0.05+0.20%4.219M91.232B
ANZ.AX
Australia and New Zealand Banking Group Limited28.234:10PM AEST+0.16+0.57%3.498M80.33B
NAB.AX
National Australia Bank Limited26.544:10PM AEST+0.22+0.84%3.75M87.38B
MQG.AX
Macquarie Group Limited157.074:10PM AEST+1.46+0.94%658,220115.863B
QBE.AX
QBE Insurance Group Limited11.074:10PM AEST+0.04+0.36%3.102M16.33B
SUN.AX
Suncorp Group Limited11.804:10PM AEST-0.05-0.42%2.297M15.139B
AMP.AX
AMP Limited1.06504:10PM AEST0.00000.00%5.069M3.478B
IAG.AX
Insurance Australia Group Limited4.87004:10PM AEST+0.0100+0.21%3.19M12.005B
ASX.AX
ASX Limited80.754:10PM AEST+1.05+1.32%304,55515.633B
MPL.AX
Medibank Private Limited3.35004:10PM AEST0.00000.00%10.42M9.226B
CGF.AX
Challenger Limited5.734:10PM AEST+0.04+0.70%1.115M3.874B
BEN.AX
Bendigo and Adelaide Bank Limited10.584:10PM AEST+0.13+1.24%1.595M5.781B
BOQ.AX
Bank of Queensland Limited9.184:10PM AEST+0.04+0.44%2.175M5.871B
MFG.AX
Magellan Financial Group Limited49.424:10PM AEST-0.61-1.22%511,5849.083B
CYB.AX
N/AN/AN/AN/AN/AN/A
PTM.AX
Platinum Investment Management Limited4.12004:10PM AEST-0.0800-1.90%877,7282.417B
BTT.AX
N/A6:07PM EDTN/AN/AN/AN/A
IFL.AX
IOOF Holdings Ltd4.31004:10PM AEST-0.0100-0.23%1.371M2.802B
HGG.AX
N/A6:07PM EDTN/AN/AN/AN/A
PPT.AX
Perpetual Limited38.574:10PM AEST-0.09-0.23%131,2432.182B