Australia markets closed

Financial

Symbol
NameLast priceMarket timeChange% changeVolumeMarket capIntra-day high/low52-week rangeDay chart
CBA.AX
Commonwealth Bank of Australia115.573:59PM AEDT-0.89-0.76%1.261M193.374B
WBC.AX
Westpac Banking Corporation26.283:59PM AEDT-0.05-0.19%5.066M92.081B
ANZ.AX
ANZ Group Holdings Limited28.893:59PM AEDT+0.03+0.10%1.858M86.706B
NAB.AX
National Australia Bank Limited33.943:59PM AEDT-0.09-0.26%1.865M105.921B
MQG.AX
Macquarie Group Limited197.504:00PM AEDT-0.98-0.49%199,39976.07B
QBE.AX
QBE Insurance Group Limited17.473:59PM AEDT-0.12-0.71%2.046M26.145B
SUN.AX
Suncorp Group Limited15.903:59PM AEDT-0.06-0.38%1.486M20.197B
AMP.AX
AMP Limited1.10003:59PM AEDT0.00000.00%4.733M3.015B
IAG.AX
Insurance Australia Group Limited6.183:59PM AEDT-0.12-1.98%4.938M14.854B
ASX.AX
ASX Limited67.733:59PM AEDT-0.01-0.01%149,37213.112B
MPL.AX
Medibank Private Limited3.74004:00PM AEDT-0.0600-1.58%3.038M10.3B
CGF.AX
Challenger Limited6.663:59PM AEDT+0.01+0.08%1.128M4.598B
BEN.AX
Bendigo and Adelaide Bank Limited9.983:59PM AEDT+0.11+1.11%1.481M5.65B
BOQ.AX
Bank of Queensland Limited6.263:59PM AEDT+0.06+0.97%1.762M4.094B
MFG.AX
Magellan Financial Group Limited9.743:59PM AEDT+0.04+0.41%668,7551.763B
CYB.AX
N/AN/AN/AN/AN/AN/A
PTM.AX
Platinum Investment Management Limited1.20003:59PM AEDT+0.0350+3.00%1.722M698.6M
BTT.AX
N/A6:07PM EDTN/AN/AN/AN/A
IFL.AX
Insignia Financial Ltd.2.47003:59PM AEDT+0.0700+2.92%1.691M1.649B
HGG.AX
N/A6:07PM EDTN/AN/AN/AN/A
PPT.AX
Perpetual Limited24.183:59PM AEDT-0.25-1.02%179,2092.743B