Australia Markets closed
Financial
SymbolCompanyLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
CBA.AXCommonwealth Bank of Australia83.974:10PM AEST-0.59-0.70%2.541M3.356M144.97B
WBC.AXWestpac Banking Corporation32.424:10PM AEST-0.30-0.92%8.032M7.882M109.759B
ANZ.AXAustralia and New Zealand Banking Group Limited30.114:10PM AEST-0.14-0.46%7.161M7.158M87.587B
NAB.AXNational Australia Bank Limited30.464:10PM AEST-0.33-1.07%4.99M6.497M81.485B
MQG.AXMacquarie Group Limited85.504:10PM AEST-0.60-0.70%1.022M1.151M27.461B
QBE.AXQBE Insurance Group Limited12.024:10PM AEST-0.10-0.83%3.815M4.602M16.48B
SUN.AXSuncorp Group Limited14.394:10PM AEST-0.21-1.44%6.234M3.798M18.47B
AMP.AXAMP Ltd5.274:10PM AEST0.101.93%9.555M7.234M15.273B
IAG.AXInsurance Australia Group Limited6.644:10PM AEST-0.09-1.34%6.216M5.385M15.527B
ASX.AXASX Limited52.024:10PM AEST-0.10-0.19%295,764379,47710.061B
MPL.AXMedibank Private Limited2.714:10PM AEST-0.04-1.45%8.567M7.831M7.463B
CGF.AXChallenger Limited13.284:10PM AEST0.060.45%1.356M1.756M6.263B
BEN.AXBendigo and Adelaide Bank Ltd11.244:10PM AEST-0.04-0.35%1.789M1.829M5.386B
BOQ.AXBank of Queensland Limited12.104:10PM AEST0.060.50%2.094M1.668M4.732B
MFG.AXMagellan Financial Group26.774:10PM AEST-0.24-0.89%295,249453,0034.606B
CYB.AXCYBG PLC4.464:10PM AEST-0.05-1.11%2.678M2.972M4.185B
PTM.AXPlatinum Investment Management Limited5.184:10PM AEST0.061.17%873,2201.19M3.036B
BTT.AXBT Investment Management Limited10.964:10PM AEST-0.16-1.44%891,7611.576M2.965B
IFL.AXIOOF Holdings Ltd9.624:10PM AEST0.020.21%1.099M967,6082.884B
HGG.AXHenderson Group plc41.714:11PM AEST-0.84-1.97%843,950608,4408.538B
PPT.AXPerpetual Limited52.064:10PM AEST-2.21-4.07%413,385143,5512.385B