Australia markets closed

Financial

SymbolNameLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
CBA.AXCommonwealth Bank of Australia92.944:10PM AEST+0.22+0.24%3.442M2.476M164.722B
WBC.AXWestpac Banking Corporation26.024:10PM AEST+0.06+0.23%7.185M6.549M95.373B
ANZ.AXAustralia and New Zealand Banking Group Limited27.654:10PM AEST-0.25-0.90%11.224M5.196M78.4B
NAB.AXNational Australia Bank Limited26.564:10PM AEST-0.81-2.96%9.811M5.459M87.611B
MQG.AXMacquarie Group Limited159.004:10PM AEST-2.11-1.31%527,435703,06157.545B
QBE.AXQBE Insurance Group Limited10.784:10PM AEST+0.33+3.16%11.208M4.149M15.902B
SUN.AXSuncorp Group Limited10.944:10PM AEST+0.10+0.92%3.158M2.924M14.036B
AMP.AXAMP Limited1.07004:10PM AEST-0.0050-0.47%14.778M15.196M3.677B
IAG.AXInsurance Australia Group Limited5.144:10PM AEST+0.10+1.98%7.978M6.978M12.671B
ASX.AXASX Limited71.894:10PM AEST-0.95-1.30%373,700441,13313.918B
MPL.AXMedibank Private Limited3.07004:10PM AEST-0.0100-0.32%5.259M6.875M8.455B
CGF.AXChallenger Limited4.86004:10PM AEST-0.0400-0.82%2.341M2.541M3.286B
BEN.AXBendigo and Adelaide Bank Limited10.274:10PM AEST-0.20-1.91%1.268M2.307M5.611B
BOQ.AXBank of Queensland Limited8.964:10PM AEST-0.11-1.21%3.237M3.393M5.73B
MFG.AXMagellan Financial Group Limited47.104:10PM AEST-1.71-3.50%485,465581,3018.657B
CYB.AXCYB.AX-------
PTM.AXPlatinum Investment Management Limited4.61004:10PM AEST-0.0300-0.65%509,206982,0052.705B
BTT.AXBTT.AX-6:07PM EDT-----
IFL.AXIOOF Holdings Ltd3.53004:10PM AEST-0.0300-0.84%1.712M2.445M2.295B
HGG.AXHGG.AX-6:07PM EDT-----
PPT.AXPerpetual Limited35.594:10PM AEST+0.44+1.25%208,478195,3482.013B