Financial
SymbolNameLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
CBA.AXCommonwealth Bank of Australia80.513:59PM AEDT-0.37-0.46%3.892M2.914M140.802B
WBC.AXWestpac Banking Corporation31.493:59PM AEDT-0.12-0.38%3.02M4.94M106.61B
ANZ.AXAustralia and New Zealand Banking Group Limited28.853:59PM AEDT-0.22-0.76%2.936M4.703M84.09B
NAB.AXNational Australia Bank Limited29.584:00PM AEDT-0.16-0.54%5.909M4.537M79.131B
MQG.AXMacquarie Group Limited99.163:59PM AEDT-0.51-0.51%1.633M928,20031.923B
QBE.AXQBE Insurance Group Limited10.754:00PM AEDT-0.16-1.47%4.46M5.626M14.577B
SUN.AXSuncorp Group Limited14.093:59PM AEDT-0.03-0.21%2.582M3.036M18.131B
AMP.AXAMP Ltd5.133:59PM AEDT+0.01+0.20%2.2M6.114M14.787B
IAG.AXInsurance Australia Group Limited7.283:59PM AEDT-0.02-0.27%5.505M4.948M17.023B
ASX.AXASX Limited55.713:59PM AEDT-0.04-0.07%336,101296,84710.775B
MPL.AXMedibank Private Limited3.183:59PM AEDT-0.04-1.24%3.282M7.219M8.758B
CGF.AXChallenger Limited13.753:59PM AEDT+0.04+0.29%643,4231.719M8.257B
BEN.AXBendigo and Adelaide Bank Ltd11.293:59PM AEDT+0.03+0.27%1.057M1.453M5.463B
BOQ.AXBank of Queensland Limited12.603:59PM AEDT-0.05-0.40%938,0431.561M4.94B
MFG.AXMagellan Financial Group25.743:59PM AEDT-0.02-0.08%262,616369,2514.434B
CYB.AXCYBG PLC5.5053:59PM AEDT-0.035-0.632%1.707M2.031M4.677B
PTM.AXPlatinum Investment Management Limited7.513:59PM AEDT-0.04-0.53%480,6361.268M4.394B
BTT.AXBT Investment Management Limited10.383:59PM AEDT-0.07-0.67%778,937938,0602.794B
IFL.AXIOOF Holdings Ltd10.973:59PM AEDT+0.05+0.46%1.24M1.381M3.764B
HGG.AXHGG.AX-------
PPT.AXPerpetual Limited47.543:59PM AEDT-0.06-0.13%126,056178,4472.179B