Australia Markets open in 54 mins

Financial

SymbolNameLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
CBA.AXCommonwealth Bank of Australia85.404:10PM AEDT+0.91+1.08%2.035M2.579M151.508B
WBC.AXWestpac Banking Corporation24.534:10PM AEDT+0.37+1.53%6.567M7.287M88.562B
ANZ.AXAustralia and New Zealand Banking Group Limited27.564:10PM AEDT+0.67+2.49%6.873M5.19M78.423B
NAB.AXNational Australia Bank Limited25.704:10PM AEDT+0.44+1.74%6.156M5.397M169.473B
MQG.AXMacquarie Group Limited147.744:10PM AEDT+0.90+0.61%513,205719,52353.47B
QBE.AXQBE Insurance Group Limited9.284:10PM AEDT+0.04+0.43%3.117M4.601M13.689B
SUN.AXSuncorp Group Limited10.204:10PM AEDT-0.06-0.58%1.763M2.66M13.062B
AMP.AXAMP Limited1.45004:10PM AEDT+0.0100+0.69%7.223M10.247M4.983B
IAG.AXInsurance Australia Group Limited4.88004:10PM AEDT-0.0500-1.01%8.614M7.122M12.03B
ASX.AXASX Limited68.604:10PM AEDT+0.10+0.15%374,117491,30813.281B
MPL.AXMedibank Private Limited2.80004:10PM AEDT+0.0280+1.01%8.966M7.158M7.711B
CGF.AXChallenger Limited6.504:10PM AEDT+0.06+0.93%1.859M2.07M4.391B
BEN.AXBendigo and Adelaide Bank Limited10.234:10PM AEDT+0.26+2.61%2.148M1.841M5.435B
BOQ.AXBank of Queensland Limited9.004:10PM AEDT+0.02+0.22%2.939M2.11M6.148B
MFG.AXMagellan Financial Group Limited44.204:10PM AEDT-0.94-2.08%581,146603,1538.119B
CYB.AXCYB.AX-------
PTM.AXPlatinum Investment Management Limited4.55004:10PM AEDT-0.0600-1.30%1.018M1.16M2.669B
BTT.AXBTT.AX-6:07PM EDT-----
IFL.AXIOOF Holdings Ltd3.28004:10PM AEDT+0.0750+2.34%2.474M2.831M2.132B
HGG.AXHGG.AX-6:07PM EDT-----
PPT.AXPerpetual Limited31.894:10PM AEDT+0.62+1.98%291,826187,7301.802B