Financial
SymbolNameLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
CBA.AXCommonwealth Bank of Australia69.614:10PM AEST-0.26-0.37%2.141M2.863M122.305B
WBC.AXWestpac Banking Corporation28.274:10PM AEST-0.02-0.07%2.824M6.001M96.534B
ANZ.AXAustralia and New Zealand Banking Group Limited27.734:10PM AEST-0.14-0.50%2.241M5.547M79.686B
NAB.AXNational Australia Bank Limited26.814:10PM AEST-0.08-0.30%2.871M5.15M72.779B
MQG.AXMacquarie Group Limited115.734:10PM AEST-1.15-0.98%510,119820,21237.339B
QBE.AXQBE Insurance Group Limited9.664:10PM AEST-0.10-1.02%3.127M4.485M13.101B
SUN.AXSuncorp Group Limited13.444:10PM AEST-0.05-0.37%866,7272.469M17.328B
AMP.AXAMP Limited3.924:10PM AEST+0.01+0.26%7.324M13.978M11.311B
IAG.AXInsurance Australia Group Limited8.084:10PM AEST-0.01-0.12%1.832M3.738M18.892B
ASX.AXASX Limited60.394:10PM AEST+0.02+0.03%110,623354,87811.687B
MPL.AXMedibank Private Limited2.894:10PM AEST+0.01+0.35%4.052M6.933M7.959B
CGF.AXChallenger Limited13.254:10PM AEST+0.05+0.38%992,2682.277M7.997B
BEN.AXBendigo and Adelaide Bank Limited10.864:10PM AEST-0.02-0.18%817,8051.649M5.282B
BOQ.AXBank of Queensland Limited10.304:10PM AEST0.000.00%2.124M2.214M4.086B
MFG.AXMagellan Financial Group23.544:10PM AEST+0.01+0.04%266,561392,6674.148B
CYB.AXCYBG PLC5.224:10PM AEST-0.04-0.76%1.93M2.676M4.594B
PTM.AXPlatinum Investment Management Limited6.064:10PM AEST+0.03+0.50%582,0791.696M3.555B
BTT.AXBT Investment Management Limited9.684:10PM AEST0.000.00%752,960711,5682.623B
IFL.AXIOOF Holdings Ltd9.164:10PM AEST+0.01+0.11%1.064M1.398M3.212B
HGG.AXHGG.AX-------
PPT.AXPerpetual Limited39.324:10PM AEST+0.11+0.28%110,242213,6051.809B