Australia Markets closed
Financial
SymbolCompanyLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
CBA.AXCommonwealth Bank of Australia76.624:10PM AEST+0.55+0.72%2.17M3.581M132.407B
WBC.AXWestpac Banking Corporation31.644:10PM AEST+0.36+1.15%4.193M5.562M107.118B
ANZ.AXAustralia and New Zealand Banking Group Limited29.944:10PM AEST+0.18+0.60%3.434M5.112M87.092B
NAB.AXNational Australia Bank Limited31.284:10PM AEST+0.28+0.90%4.495M4.495M83.679B
MQG.AXMacquarie Group Limited88.644:10PM AEST+0.71+0.81%552,103907,35828.47B
QBE.AXQBE Insurance Group Limited10.414:10PM AEST+0.07+0.68%3.515M5.763M14.215B
SUN.AXSuncorp Group Limited12.944:10PM AEST+0.35+2.78%4.561M4.211M16.609B
AMP.AXAMP Ltd4.914:10PM AEST+0.03+0.61%2.721M7.958M14.153B
IAG.AXInsurance Australia Group Limited6.424:10PM AEST+0.11+1.74%3.185M6.164M15.012B
ASX.AXASX Limited52.664:10PM AEST+0.19+0.36%221,435369,50910.185B
MPL.AXMedibank Private Limited2.964:10PM AEST+0.03+1.02%3.748M7.951M8.152B
CGF.AXChallenger Limited12.254:10PM AEST+0.05+0.41%1.474M1.987M7.352B
BEN.AXBendigo and Adelaide Bank Ltd11.634:10PM AEST+0.13+1.13%780,4021.71M5.573B
BOQ.AXBank of Queensland Limited12.784:10PM AEST+0.07+0.55%866,0191.37M4.998B
MFG.AXMagellan Financial Group23.274:10PM AEST+0.17+0.74%266,375385,4914.004B
CYB.AXCYBG PLC5.054:10PM AEST+0.07+1.41%2.036M2.638M4.379B
PTM.AXPlatinum Investment Management Limited6.214:10PM AEST+0.02+0.32%625,7441.081M3.633B
BTT.AXBT Investment Management Limited11.144:10PM AEST+0.26+2.39%1.029M1.022M3.014B
IFL.AXIOOF Holdings Ltd11.274:10PM AEST+0.12+1.08%550,7971.106M3.377B
HGG.AXHGG.AX-------
PPT.AXPerpetual Limited52.224:10PM AEST+0.06+0.12%91,001181,4042.393B