Financial
SymbolNameLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
CBA.AXCommonwealth Bank of Australia69.214:10PM AEDT-1.69-2.38%3.379M3.148M122.295B
WBC.AXWestpac Banking Corporation25.454:10PM AEDT-0.79-3.01%10.108M6.8M87.263B
ANZ.AXAustralia and New Zealand Banking Group Limited25.404:10PM AEDT-0.61-2.35%6.696M5.392M72.362B
NAB.AXNational Australia Bank Limited23.934:10PM AEDT-0.57-2.33%12.617M5.663M65.241B
MQG.AXMacquarie Group Limited118.754:10PM AEDT-0.68-0.57%1.682M884,80338.414B
QBE.AXQBE Insurance Group Limited11.314:10PM AEDT-0.17-1.48%2.893M5.124M15.037B
SUN.AXSuncorp Group Limited13.554:10PM AEDT-0.17-1.24%1.799M2.943M17.47B
AMP.AXAMP Limited2.514:10PM AEDT-0.01-0.40%17.111M14.133M7.306B
IAG.AXInsurance Australia Group Limited7.014:10PM AEDT-0.14-1.96%4.099M6.201M15.998B
ASX.AXASX Limited60.784:10PM AEDT-0.24-0.39%473,165401,79411.763B
MPL.AXMedibank Private Limited2.744:10PM AEDT-0.01-0.36%7.702M7.219M7.546B
CGF.AXChallenger Limited9.734:10PM AEDT+0.03+0.31%2.448M2.33M5.857B
BEN.AXBendigo and Adelaide Bank Limited10.194:10PM AEDT-0.22-2.11%1.347M1.505M4.983B
BOQ.AXBank of Queensland Limited9.664:10PM AEDT-0.10-1.02%1.313M1.856M3.832B
MFG.AXMagellan Financial Group25.694:10PM AEDT-0.55-2.10%325,921420,8114.549B
CYB.AXCYBG PLC4.914:10PM AEDT+0.16+3.37%8.551M3.596M6.926B
PTM.AXPlatinum Investment Management Limited4.874:10PM AEDT-0.05-1.02%814,8361.183M2.84B
BTT.AXBTT.AX-------
IFL.AXIOOF Holdings Ltd6.854:10PM AEDT-0.08-1.15%1.713M1.574M2.402B
HGG.AXHGG.AX-------
PPT.AXPerpetual Limited34.454:10PM AEDT-0.13-0.38%159,851231,5291.585B