Australia Markets closed
Consumer Products & Media
SymbolCompanyLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
SWM.AXSeven West Media Limited0.794:10PM AEST0.000.00%2.477M2.783M1.184B
REA.AXREA Group Ltd67.864:10PM AEST1.932.93%240,917215,0658.938B
FXJ.AXFairfax Media Limited0.964:10PM AEST0.000.00%17.156M15.553M2.219B
SKT.AXSKY Network Television Limited3.344:10PM AEST0.010.30%205,949425,3441.29B
SXL.AXSouthern Cross Media Group Limited1.264:10PM AEST-0.00-0.40%1.163M3.086M968.958M
NEC.AXNine Entertainment Co. Holdings Ltd1.384:10PM AEST0.000.00%3.766M4.2M1.201B
APN.AXAPN.AX-------
NWS.AXNews Corporation18.084:10PM AEST0.020.11%55,778158,96610.891B
ALL.AXAristocrat Leisure Limited20.664:10PM AEST0.050.24%3.112M2.269M13.192B
WES.AXWesfarmers Limited40.234:10PM AEST-0.23-0.57%2.213M2.297M45.614B
WOW.AXWoolworths Limited26.304:10PM AEST-0.17-0.64%1.723M2.926M33.954B
CCL.AXCoca-Cola Amatil Limited8.554:10PM AEST-0.06-0.70%1.559M2.748M6.301B
GNC.AXGrainCorp Limited8.964:10PM AEST-0.04-0.44%543,572711,4392.049B
MTS.AXMetcash Limited2.454:10PM AEST-0.03-1.21%3.388M4.689M2.39B
BKL.AXBlackmores Limited89.964:10PM AEST-1.12-1.23%59,44262,6881.55B
A2M.AXThe a2 Milk Company Limited3.644:10PM AEST0.000.00%2.184M3.846M2.62B
CWN.AXCrown Resorts Limited12.354:10PM AEST-0.11-0.88%1.657M2.063M8.507B
TTS.AXTatts Group Ltd4.064:10PM AEST0.041.00%2.568M2.812M5.962B
TAH.AXTabcorp Holdings Limited4.244:10PM AEST0.040.95%2.87M3.258M3.542B
SXL.AXSouthern Cross Media Group Limited1.264:10PM AEST-0.00-0.40%1.163M3.086M968.958M