Australia Markets close in 5 hrs 50 mins
Consumer Products & Media
SymbolCompanyLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
SWM.AXSeven West Media Limited0.734:10PM AEST+0.01+1.40%1.261M2.609M1.093B
REA.AXREA Group Ltd68.514:10PM AEST-0.07-0.10%154,121208,9009.024B
FXJ.AXFairfax Media Limited0.964:10PM AEST+0.00+0.52%4.57M11.376M2.208B
SKT.AXSKY Network Television Limited2.434:10PM AEST+0.02+0.83%946,608412,781983.526M
SXL.AXSouthern Cross Media Group Limited1.274:10PM AEST-0.05-3.41%7.334M2.303M980.493M
NEC.AXNine Entertainment Co. Holdings Ltd1.464:10PM AEST-0.01-0.68%6.213M5.258M1.27B
APN.AXAPN.AX-------
NWS.AXNews Corporation16.934:10PM AEST+0.15+0.89%180,409128,3429.836B
ALL.AXAristocrat Leisure Limited20.944:10PM AEST-0.17-0.81%1.136M1.652M13.371B
WES.AXWesfarmers Limited41.144:10PM AEST-0.10-0.24%1.191M2.067M46.646B
WOW.AXWoolworths Limited25.184:10PM AEST-0.11-0.43%1.756M2.831M32.47B
CCL.AXCoca-Cola Amatil Limited7.864:10PM AEST-0.08-1.01%2.73M2.406M5.792B
GNC.AXGrainCorp Limited8.064:10PM AEST+0.02+0.25%504,951631,8111.843B
MTS.AXMetcash Limited2.764:10PM AEST-0.01-0.36%3.302M4.005M2.693B
BKL.AXBlackmores Limited117.954:10PM AEST+0.95+0.81%64,08065,0692.032B
A2M.AXThe a2 Milk Company Limited5.364:10PM AEST+0.01+0.19%3.11M4.609M4.016B
CWN.AXCrown Resorts Limited11.904:10PM AEST+0.15+1.28%1.13M2.081M8.197B
TTS.AXTatts Group Ltd4.064:10PM AEST-0.01-0.25%3.526M2.361M5.962B
TAH.AXTabcorp Holdings Limited4.364:10PM AEST-0.02-0.46%4.504M4.303M3.625B
SXL.AXSouthern Cross Media Group Limited1.274:10PM AEST-0.05-3.41%7.334M2.303M980.493M