Australia Markets open in 49 mins

Consumer Products & Media

SymbolNameLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
SWM.AXSeven West Media Limited0.53004:10PM AEDT+0.0200+3.92%2.541M6.232M815.156M
REA.AXREA Group Limited142.564:10PM AEDT+0.96+0.68%162,244193,90718.777B
FXJ.AXFairfax Media Limited-6:07PM EDT-----
SKT.AXSKY Network Television Limited0.15504:10PM AEDT-0.0050-3.12%1.479M1.001M264.942M
SXL.AXSouthern Cross Media Group Limited2.25004:10PM AEDT-0.0200-0.88%1.382M920,213594.481M
NEC.AXNine Entertainment Co. Holdings Limited3.04004:10PM AEDT-0.0300-0.98%5.456M4.205M5.184B
APN.AX1106400-6:07PM EDT-----
NWS.AXNews Corporation29.404:10PM AEDT-1.15-3.76%243,310193,03217.831B
ALL.AXAristocrat Leisure Limited30.744:10PM AEDT-0.03-0.10%1.512M1.815M19.629B
WES.AXWesfarmers Limited50.784:10PM AEDT+0.15+0.30%1.286M1.738M57.576B
WOW.AXWoolworths Group Limited39.824:10PM AEDT-0.68-1.68%1.954M1.903M50.387B
CCL.AXCoca-Cola Amatil Limited13.414:10PM AEDT+0.01+0.07%1.173M3.721M9.709B
GNC.AXGrainCorp Limited4.31004:10PM AEDT+0.1000+2.38%1.181M1.129M986.369M
MTS.AXMetcash Limited3.44004:10PM AEDT+0.0300+0.88%1.837M3.917M3.517B
BKL.AXBlackmores Limited77.524:10PM AEDT-1.37-1.74%34,09645,0841.5B
A2M.AXThe a2 Milk Company Limited9.404:10PM AEDT-0.14-1.47%3.693M4.989M6.981B
CWN.AXCrown Resorts Limited9.924:10PM AEDT-0.03-0.30%824,5141.411M6.717B
TTS.AXTTS.AX-6:07PM EDT-----
TAH.AXTabcorp Holdings Limited4.63004:10PM AEDT+0.0600+1.31%6.328M5.316M10.265B
SXL.AXSouthern Cross Media Group Limited2.25004:10PM AEDT-0.0200-0.88%1.382M920,213594.481M