Australia Markets closed
Basic materials
SymbolCompanyLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
BHP.AXBHP Billiton Limited24.494:10PM AEST-0.48-1.92%7.619M8.535M130.347B
RIO.AXRio Tinto Limited63.054:10PM AEST-1.33-2.07%1.774M2.233M113.008B
FMG.AXFortescue Metals Group Ltd5.064:10PM AEST-0.13-2.50%16.307M21.469M15.736B
NCM.AXNewcrest Mining Limited19.584:10PM AEST0.110.56%2.486M3.669M15.003B
AMC.AXAmcor Ltd15.584:10PM AEST-0.04-0.26%2.452M3.25M18.034B
S32.AXSouth32 Limited2.724:10PM AEST-0.07-2.51%15.104M21.797M14.193B
JHX.AXJames Hardie Industries plc19.174:10PM AEST0.000.00%925,6481.323M8.452B
ORI.AXOrica Limited19.984:10PM AEST-0.22-1.09%623,2781.09M7.533B
FBU.AXFletcher Building Limited7.024:10PM AEST-0.03-0.43%4.093M1.219M4.786B
BLD.AXBoral Limited6.804:10PM AEST-0.08-1.16%3.005M4.095M7.972B
IPL.AXIncitec Pivot Limited3.314:10PM AEST-0.03-0.90%3.216M5.613M5.585B
BSL.AXBlueScope Steel Limited13.684:10PM AEST-0.31-2.22%2.124M4.225M7.709B
AWC.AXAlumina Limited1.914:10PM AEST0.000.00%11.637M11.428M5.515B
EVN.AXEvolution Mining Limited2.184:10PM AEST0.020.93%8.719M9.632M3.669B
ORA.AXOrora Limited2.784:10PM AEST-0.03-1.07%4.106M4.574M3.317B
ABC.AXAdelaide Brighton Ltd5.534:10PM AEST-0.04-0.72%1.417M1.923M3.596B
ILU.AXIluka Resources Ltd8.984:10PM AEST-0.15-1.64%2.166M3.025M3.756B
OZL.AXOZ Minerals Limited7.574:10PM AEST-0.05-0.66%1.285M2.444M2.261B
NUF.AXNufarm Limited8.674:10PM AEST-0.23-2.58%1.465M720,4862.314B
DLX.AXDuluxGroup Limited6.874:10PM AEST-0.08-1.15%1.73M1.499M2.63B
MIN.AXMineral Resources Limited11.984:10PM AEST-0.27-2.20%794,7621.315M2.244B