Australia markets open in 9 hours 6 minutes

Futures

SymbolNameLast priceMarket timeChange% changeVolumeOpen interestDay chart
GC=FGOLD1,731.5010:44AM EDT-13.30-0.76%86,067375,423
SI=FSilver May 2124.7910:44AM EDT-0.53-2.11%38,141101,180
HG=FCopper May 214.018010:44AM EDT-0.0220-0.54%49,447113,291
CL=FOIL60.4910:44AM EDT+1.17+1.97%205,836246,588
BZ=FBrent Crude Oil Last Day Financ64.0710:43AM EDT+1.12+1.78%21,28632,488
NG=FNatural Gas May 212.561010:44AM EDT+0.0350+1.39%62,438214,521
PL=FPlatinum Jul 211,178.0010:44AM EDT-31.30-2.59%7,65464,100
PA=FPalladium Jun 212,648.5010:43AM EDT+12.50+0.47%77910,134
ZC=FCorn Futures,May-2021570.5010:44AM EDT-6.75-1.17%77,595515,588
KE=FKC HRW Wheat Futures,May-2021580.2510:44AM EDT-6.25-1.07%16,54470,448
ZO=FOat Futures,May-2021372.2510:38AM EDT-1.50-0.40%352,086
LE=FLive Cattle Futures,Jun-2021122.42510:44AM EDT-0.150-0.12%8,343150,709
ZS=FSoybean Futures,May-20211,380.5010:44AM EDT-22.50-1.60%50,457246,716
GF=FFeeder Cattle Futures,May-2021150.1210:43AM EDT+0.50+0.33%1,56316,584
HE=FLean Hogs Futures,Jun-2021109.7510:44AM EDT+0.80+0.73%6,335108,981
CC=FCocoa Jul 212,374.0010:34AM EDT-13.00-0.54%14,16886,638
KC=FCoffee Jul 21130.3510:34AM EDT+1.20+0.93%11,93472,586
CT=FCotton Jul 2182.1310:34AM EDT-1.61-1.92%11,05974,202