Futures

Symbol	Name	Last price	Market time	Change	% change	Volume
GC=F	GOLD	2,339.50	10:55AM EDT	+17.20	+0.74%	167,412	325,959
SI=F	Silver Jul 24	28.325	10:55AM EDT	+0.724	+2.62%	59,286	132,305
HG=F	Copper Jul 24	4.5610	10:55AM EDT	+0.0185	+0.41%	64,243	184,698
CL=F	OIL	79.39	10:55AM EDT	+0.40	+0.51%	141,636	278,140
BZ=F	Brent Crude Oil Last Day Financ	83.90	10:55AM EDT	+0.32	+0.38%	14,227	30,362
NG=F	Natural Gas Jun 24	2.2870	10:55AM EDT	+0.1000	+4.57%	108,510	209,520
PL=F	Platinum Jul 24	990.50	10:55AM EDT	+5.90	+0.60%	18,861	65,605
PA=F	Palladium Jun 24	968.50	10:54AM EDT	+12.20	+1.28%	2,332	20,714
ZC=F	Corn Futures,Jul-2024	455.50	10:55AM EDT	-3.00	-0.65%	93,489	670,427
KE=F	KC HRW Wheat Futures,Jul-2024	661.00	10:55AM EDT	+12.50	+1.93%	13,350	119,155
ZO=F	Oat Futures,Jul-2024	396.25	10:50AM EDT	-1.25	-0.31%	187	3,045
LE=F	Live Cattle Futures,Jun-2024	177.075	10:55AM EDT	+0.600	+0.34%	10,064	83,128
ZS=F	Soybean Futures,Jul-2024	1,212.75	10:55AM EDT	-15.00	-1.22%	74,211	359,838
GF=F	WisdomTree International High D	252.600	10:55AM EDT	+0.200	+0.08%	2,581	22,535
HE=F	Lean Hogs Futures,Jun-2024	98.675	10:55AM EDT	-0.050	-0.05%	7,656	67,717
CC=F	Cocoa Jul 24	8,701.00	10:44AM EDT	+67.00	+0.78%	5,225	47,970
KC=F	Coffee Jul 24	198.60	10:45AM EDT	+1.05	+0.53%	10,043	104,339
CT=F	Cotton Jul 24	78.69	10:45AM EDT	-1.37	-1.71%	16,107	106,166