Australia markets open in 5 hours 19 minutes

Futures

Symbol
NameLast priceMarket timeChange% changeVolumeOpen interestDay chart
GC=F
GOLD1,803.201:38PM EDT-7.30-0.40%161,677404,877
SI=F
Silver Sep 2125.212:31PM EDT-0.25-0.99%39,219104,643
HG=F
Copper Sep 214.35002:30PM EDT+0.0175+0.40%40,514107,353
CL=F
OIL69.032:31PM EDT+0.88+1.29%379,525407,100
BZ=F
Brent Crude Oil Last Day Financ71.252:31PM EDT+0.87+1.24%29,95723,011
NG=F
Natural Gas Sep 214.13902:31PM EDT-0.0190-0.46%108,214316,440
PL=F
Platinum Oct 211,002.102:31PM EDT-19.20-1.88%16,14058,649
PA=F
Palladium Sep 212,650.002:21PM EDT-1.70-0.06%1,3778,538
ZC=F
Corn Futures,Dec-2021553.252:19PM EDT+6.50+1.19%138,469654,936
KE=F
KC HRW Wheat Futures,Dec-2021704.002:19PM EDT-1.50-0.21%18,77784,138
ZO=F
Oat Futures,Dec-2021453.252:19PM EDT+9.75+2.20%4503,894
LE=F
Live Cattle Futures,Oct-2021127.5252:04PM EDT-1.450-1.12%22,809127,154
ZS=F
Soybean Futures,Nov-20211,328.502:19PM EDT+2.75+0.21%71,942370,847
GF=F
Feeder Cattle Futures,Sep-2021157.452:04PM EDT-1.75-1.10%4,77115,664
HE=F
Lean Hogs Futures,Oct-2021109.5252:04PM EDT+0.050+0.05%5,320112,541
CC=F
Cocoa Dec 212,452.001:29PM EDT+7.00+0.29%22,95282,781
KC=F
Coffee Dec 21179.201:29PM EDT+0.50+0.28%17,20788,267
CT=F
Cotton Oct 2191.0812:08PM EDT+0.36+0.40%35369