Australia Markets open in 51 mins

Futures

SymbolNameLast priceMarket timeChange% changeVolumeOpen interestDay chart
GC=FGOLD1,709.004:59PM EST-24.60-1.42%251,723341,428
SI=FSilver May 2126.1654:59PM EST-0.714-2.66%80,557127,928
HG=FCopper May 214.10554:59PM EST-0.1165-2.76%104,629160,013
CL=FOIL61.064:59PM EST+1.31+2.19%446,180374,043
BZ=FBrent Crude Oil Last Day Financ63.894:59PM EST+1.19+1.90%35,00817,959
NG=FNatural Gas Apr 212.80404:59PM EST-0.0350-1.23%90,488174,443
PL=FPlatinum Apr 211,168.804:59PM EST-45.60-3.75%16,29858,459
PA=FPalladium Jun 212,337.504:58PM EST-31.10-1.31%1,5359,425
ZC=FCorn Futures,May-2021534.502:19PM EST-10.50-1.93%120,430759,332
KE=FKC HRW Wheat Futures,May-2021625.752:19PM EST-9.50-1.50%17,491111,800
ZO=FOat Futures,May-2021367.252:19PM EST-1.00-0.27%10213
LE=FLive Cattle Futures,Apr-2021119.352:04PM EST-0.08-0.06%21,211131,268
ZS=FSoybean Futures,May-20211,407.252:19PM EST-5.25-0.37%74,567353,265
GF=FFeeder Cattle Futures,Apr-2021141.252:04PM EST+0.77+0.55%3,63314,725
HE=FLean Hogs Futures,Apr-202188.152:04PM EST+2.80+3.28%24,37894,623
CC=FCocoa May 212,646.001:29PM EST+1.00+0.04%18,218103,028
KC=FCoffee May 21132.151:30PM EST-1.70-1.27%14,522111,709
CT=FCotton May 2188.512:19PM EST-2.48-2.73%19,597112,016