Futures

SymbolNameLast priceMarket timeChange% changeVolumeDay chart
GC=FGOLD1,964.304:59PM EDT-31.20-1.56%204,7623,729
SI=FSilver Jul 2323.6954:59PM EDT-0.292-1.22%59,74197,028
HG=FCopper Jul 233.73304:59PM EDT+0.0220+0.59%80,467121,442
CL=FOIL71.874:59PM EDT+1.77+2.52%297,490350,802
BZ=FBrent Crude Oil Last Day Financ76.224:59PM EDT+1.94+2.61%25,75121,041
NG=FNatural Gas Jul 232.17704:59PM EDT+0.0190+0.88%134,746379,414
PL=FPlatinum Oct 231,013.304:47PM EDT-2.90-0.29%2,10012,507
PA=FPalladium Sep 231,421.004:59PM EDT+30.30+2.18%1,66411,231
ZC=FCorn Futures,Dec-2023607.752:19PM EDT+15.25+2.57%108,793397,983
KE=FKC HRW Wheat Futures,Jul-2023812.502:19PM EDT+10.00+1.25%20,34180,503
ZO=FOat Futures,Dec-2023337.252:19PM EDT-1.75-0.52%3822,334
LE=FLive Cattle Futures,Aug-2023176.602:04PM EDT+1.70+0.97%12,19019,744
ZS=FSoybean Futures,Nov-20231,352.002:19PM EDT+22.50+1.69%62,508257,983
GF=FFeeder Cattle Futures,Aug-2023241.752:04PM EDT+0.10+0.04%6,93135,648
HE=FLean Hogs Futures,Jul-202386.702:04PM EDT+3.15+3.77%19,28919,687
CC=FCocoa Sep 233,034.001:29PM EDT-1.00-0.03%18,81799,231
KC=FCoffee Sep 23177.901:29PM EDT+0.20+0.11%16,07766,054
CT=FCotton Oct 2382.709:43AM EDT-0.12-0.14%16,75629