Australia markets close in 4 hours 46 minutes

Futures

Symbol
NameLast priceMarket timeChange% changeVolumeDay chart
GC=F
GOLD1,861.509:16PM EDT-3.90-0.21%4,608159,401
SI=F
Silver Jul 2222.089:16PM EDT+0.02+0.08%1,431113,929
HG=F
Copper Jul 224.30859:16PM EDT+0.0035+0.08%1,706104,964
CL=F
OIL110.649:16PM EDT+0.87+0.79%6,058289,000
BZ=F
Brent Crude Oil Last Day Financ114.469:16PM EDT+0.90+0.79%60217,236
NG=F
Natural Gas Jun 228.909:13PM EDT+0.11+1.22%53617,806
PL=F
Platinum Jul 22943.009:15PM EDT+0.10+0.01%28351,590
PA=F
Palladium Jun 221,991.509:07PM EDT+4.90+0.25%92,749
ZC=F
Corn Futures,Jul-2022767.509:16PM EDT-4.25-0.55%3,965580,195
KE=F
KC HRW Wheat Futures,Jul-20221,233.509:14PM EDT-4.25-0.34%28690,865
ZO=F
Oat Futures,Jul-2022670.259:14PM EDT-4.00-0.59%191,767
LE=F
Live Cattle Futures,Jun-2022133.002:04PM EDT+0.23+0.17%8,22238,897
ZS=F
Soybean Futures,Jul-20221,694.509:16PM EDT+1.50+0.09%2,770302,685
GF=F
Feeder Cattle Futures,Aug-2022168.4252:04PM EDT+2.800+1.69%1,01829,404
HE=F
Lean Hogs Futures,Jun-2022108.902:04PM EDT-1.47-1.34%8,70924,972
CC=F
Cocoa Jul 222,433.001:29PM EDT-8.00-0.33%0110,432
KC=F
Coffee Jul 22213.851:29PM EDT+0.20+0.09%084,301
CT=F
Cotton Jul 22140.909:06PM EDT-0.64-0.45%31276,708