Australia markets closed

Futures

SymbolNameLast priceMarket timeChange% changeVolumeOpen interestDay chart
GC=FGOLD1,855.504:59PM EST-10.40-0.56%244,507153,137
SI=FSilver Mar 2125.5654:59PM EST-0.289-1.12%73,295130,735
HG=FCopper Mar 213.61954:59PM EST-0.0280-0.77%80,927153,062
CL=FOIL51.984:59PM EST-1.15-2.16%416,863454,530
BZ=FBrent Crude Oil Last Day Financ55.154:54PM EST-0.95-1.69%32,18320,960
NG=FNatural Gas Feb 212.45204:59PM EST-0.0390-1.57%60,55919,462
PL=FPlatinum Apr 211,109.104:59PM EST-18.90-1.68%12,84359,621
PA=FPalladium Mar 212,367.504:59PM EST-7.60-0.32%1,6759,256
ZC=FCorn Futures,Mar-2021500.252:19PM EST-24.00-4.58%260,481692,269
KE=FKC HRW Wheat Futures,Mar-2021614.002:19PM EST-21.75-3.42%20,944102,772
ZO=FOat Futures,Mar-2021345.502:19PM EST-15.00-4.16%7733,459
LE=FLive Cattle Futures,Apr-2021122.4252:04PM EST+2.475+2.06%37,086133,528
ZS=FSoybean Futures,Mar-20211,309.752:19PM EST-60.50-4.42%193,798338,903
GF=FFeeder Cattle Futures,Mar-2021144.052:04PM EST+4.90+3.52%8,90620,059
HE=FLean Hogs Futures,Apr-202176.152:04PM EST+2.25+3.04%18,92189,006
CC=FCocoa Mar 212,521.001:29PM EST-8.00-0.32%19,70683,590
KC=FCoffee Mar 21123.201:29PM EST-0.85-0.69%18,26696,196
CT=FCotton Mar 2181.562:19PM EST0.000.00%22,431118,340