Futures
| Symbol | Name | Last price | Market time | Change | % change | Volume | Open interest | Day chart |
|---|---|---|---|---|---|---|---|---|
| GC=F | GOLD | 1,793.40 | 9:24AM EDT | +9.10 | +0.51% | 124,410 | 356,607 | |
| SI=F | Silver Jul 21 | 26.92 | 9:24AM EDT | +0.40 | +1.52% | 32,511 | 137,695 | |
| HG=F | Copper Jul 21 | 4.5830 | 9:24AM EDT | +0.0590 | +1.30% | 41,819 | 169,291 | |
| CL=F | OIL | 65.51 | 9:24AM EDT | -0.12 | -0.18% | 139,331 | 358,138 | |
| BZ=F | Brent Crude Oil Last Day Financ | 68.88 | 9:23AM EDT | -0.08 | -0.12% | 9,580 | 22,400 | |
| NG=F | Natural Gas Jun 21 | 2.9260 | 9:24AM EDT | -0.0120 | -0.41% | 16,443 | 202,186 | |
| PL=F | Platinum Jul 21 | 1,237.40 | 9:24AM EDT | +8.60 | +0.70% | 6,236 | 61,112 | |
| PA=F | Palladium Sep 21 | 2,925.50 | 9:24AM EDT | -47.30 | -1.59% | 1,317 | 9,717 | |
| ZC=F | Corn Futures,Jul-2021 | 711.00 | 8:44AM EDT | +2.50 | +0.35% | 59,494 | 717,577 | |
| KE=F | KC HRW Wheat Futures,Jul-2021 | 714.75 | 8:44AM EDT | -2.25 | -0.31% | 4,354 | 135,070 | |
| ZO=F | Oat Futures,Jul-2021 | 385.75 | 2:14PM EDT | -12.25 | -3.08% | 115 | 3,940 | |
| LE=F | Live Cattle Futures,Jun-2021 | 114.500 | 2:04PM EDT | +1.475 | +1.31% | 22,599 | 107,346 | |
| ZS=F | Soybean Futures,Jul-2021 | 1,556.00 | 8:44AM EDT | +13.75 | +0.89% | 32,252 | 359,479 | |
| GF=F | Feeder Cattle Futures,Aug-2021 | 144.62 | 2:04PM EDT | +1.45 | +1.01% | 5,180 | 26,536 | |
| HE=F | Lean Hogs Futures,Jun-2021 | 114.32 | 2:04PM EDT | +0.77 | +0.68% | 18,726 | 94,130 | |
| CC=F | Cocoa Jul 21 | 2,405.00 | 9:13AM EDT | +10.00 | +0.42% | 9,499 | 88,093 | |
| KC=F | Coffee Jul 21 | 149.35 | 9:14AM EDT | -0.50 | -0.33% | 11,211 | 114,821 | |
| CT=F | Cotton Jul 21 | 88.20 | 9:13AM EDT | +0.87 | +1.00% | 3,661 | 102,784 |
© 2021 Verizon Media. All rights reserved.
