Futures
| Symbol | Name | Last price | Market time | Change | % change | Volume | Open interest | Day chart |
|---|---|---|---|---|---|---|---|---|
| GC=F | GOLD | 1,784.60 | 8:39AM EDT | +1.20 | +0.07% | 69,292 | 356,268 | |
| SI=F | Silver Jul 21 | 26.095 | 8:39AM EDT | -0.016 | -0.06% | 19,465 | 51,588 | |
| HG=F | Copper Jul 21 | 4.2985 | 8:39AM EDT | -0.0320 | -0.74% | 27,036 | 29,451 | |
| CL=F | OIL | 72.59 | 8:39AM EDT | -0.49 | -0.67% | 87,622 | 427,049 | |
| BZ=F | Brent Crude Oil Last Day Financ | 74.72 | 8:39AM EDT | -0.47 | -0.63% | 8,592 | 20,588 | |
| NG=F | Natural Gas Jul 21 | 3.3230 | 8:39AM EDT | -0.0100 | -0.30% | 5,868 | 24,578 | |
| PL=F | Platinum Jul 21 | 1,090.60 | 8:39AM EDT | +4.10 | +0.38% | 5,298 | 19,184 | |
| PA=F | Palladium Sep 21 | 2,636.50 | 8:36AM EDT | +6.00 | +0.23% | 307 | 8,989 | |
| ZC=F | Corn Futures,Dec-2021 | 520.50 | 8:39AM EDT | -15.25 | -2.85% | 34,298 | 602,241 | |
| KE=F | KC HRW Wheat Futures,Sep-2021 | 613.00 | 8:39AM EDT | -7.75 | -1.25% | 3,392 | 97,017 | |
| ZO=F | Oat Futures,Jul-2021 | 356.25 | 8:09AM EDT | -9.25 | -2.53% | 98 | 650 | |
| LE=F | Live Cattle Futures,Aug-2021 | 123.125 | 2:04PM EDT | -0.050 | -0.04% | 16,566 | 130,510 | |
| ZS=F | Soybean Futures,Nov-2021 | 1,275.75 | 8:39AM EDT | -24.50 | -1.88% | 27,974 | 356,556 | |
| GF=F | Feeder Cattle Futures,Aug-2021 | 156.275 | 2:04PM EDT | -2.075 | -1.31% | 3,745 | 21,574 | |
| HE=F | Lean Hogs Futures,Aug-2021 | 100.725 | 2:04PM EDT | -2.975 | -2.87% | 20,638 | 95,108 | |
| CC=F | Cocoa Sep 21 | 2,340.00 | 8:29AM EDT | -29.00 | -1.22% | 4,881 | 106,048 | |
| KC=F | Coffee Sep 21 | 153.30 | 8:29AM EDT | -0.60 | -0.39% | 2,971 | 127,848 | |
| CT=F | Cotton Oct 21 | 87.17 | 2:25AM EDT | -0.46 | -0.52% | 1 | 255 |
© 2021 Verizon Media. All rights reserved.
