Futures

Symbol	Name	Last price	Market time	Change	% change	Volume
GC=F	GOLD	1,836.10	4:59PM EST	-6.50	-0.35%	221,210	144,565
SI=F	Silver Mar 22	24.345	4:59PM EST	-0.371	-1.50%	59,951	116,815
HG=F	Copper Mar 22	4.5205	4:59PM EST	-0.0620	-1.35%	66,887	120,320
CL=F	OIL	86.29	2:29PM EST	-0.61	-0.70%	488,219	439,301
BZ=F	Brent Crude Oil Last Day Financ	87.78	4:59PM EST	-0.60	-0.68%	28,994	28,170
NG=F	Natural Gas Feb 22	3.9600	4:59PM EST	+0.1580	+4.16%	66,703	28,058
PL=F	Platinum Apr 22	1,030.90	4:59PM EST	-19.90	-1.89%	16,919	51,687
PA=F	Palladium Mar 22	2,098.50	4:59PM EST	+24.80	+1.20%	2,622	8,667
ZC=F	Corn Futures,Mar-2022	618.00	2:19PM EST	+7.00	+1.15%	174,099	642,214
KE=F	KC HRW Wheat Futures,Mar-2022	793.25	2:19PM EST	-3.25	-0.41%	15,694	92,864
ZO=F	Oat Futures,Mar-2022	620.00	2:19PM EST	-21.00	-3.28%	509	2,488
LE=F	Live Cattle Futures,Feb-2022	138.05	2:04PM EST	-0.27	-0.20%	9,148	45,505
ZS=F	Soybean Futures,Mar-2022	1,415.00	2:19PM EST	-10.75	-0.75%	95,691	287,947
GF=F	Feeder Cattle Futures,Mar-2022	163.475	2:04PM EST	-1.475	-0.89%	5,715	20,464
HE=F	Lean Hogs Futures,Feb-2022	86.40	2:04PM EST	+1.47	+1.74%	8,696	29,038
CC=F	Cocoa Mar 22	2,591.00	1:29PM EST	+15.00	+0.58%	26,905	84,933
KC=F	Coffee Mar 22	237.35	1:29PM EST	-0.55	-0.23%	21,504	112,451
CT=F	Cotton Mar 22	121.08	2:19PM EST	+0.33	+0.27%	15,815	107,091