Australia markets closed

Futures

Symbol
NameLast priceMarket timeChange% changeVolumeDay chart
GC=F
GOLD2,157.607:37AM EDT-6.70-0.31%73,542222,607
SI=F
Silver May 2425.1407:37AM EDT-0.125-0.49%18,961117,575
HG=F
Copper May 244.08257:37AM EDT-0.0475-1.15%39,318160,257
CL=F
OIL82.797:37AM EDT+0.07+0.08%2,75043,753
BZ=F
Brent Crude Oil Last Day Financ86.887:37AM EDT-0.01-0.01%6,14913,597
NG=F
Natural Gas Apr 241.72407:37AM EDT+0.0210+1.23%9,924106,316
PL=F
Platinum Apr 24902.907:37AM EDT-18.30-1.99%11,77643,505
PA=F
Palladium Jun 241,013.507:37AM EDT-27.80-2.67%1,06419,255
ZC=F
Corn Futures,May-2024437.007:37AM EDT+1.00+0.23%10,311616,644
KE=F
KC HRW Wheat Futures,May-2024577.007:37AM EDT+3.25+0.57%1,841115,486
ZO=F
Oat Futures,May-2024359.757:31AM EDT+1.25+0.35%412,310
LE=F
Live Cattle Futures,Apr-2024188.5752:04PM EDT0.0000.00%18,23268,185
ZS=F
Soybean Futures,May-20241,188.507:37AM EDT+0.75+0.06%16,249341,029
GF=F
WisdomTree International High D255.102:04PM EDT0.000.00%5,53510,107
HE=F
Lean Hogs Futures,Apr-202486.8252:04PM EDT0.0000.00%12,07536,911
CC=F
Cocoa May 248,316.007:27AM EDT+144.00+1.76%3,21076,315
KC=F
Coffee May 24180.957:27AM EDT-0.80-0.44%4,08696,399
CT=F
Cotton May 2493.397:27AM EDT-1.18-1.25%3,538123,482