Futures

Symbol	Name	Last price	Market time	Change	% change	Volume
GC=F	GOLD	2,670.80	5:14AM EDT	+3.00	+0.11%	34,666	451,321
SI=F	Silver Dec 24	32.185	5:14AM EDT	-0.209	-0.65%	15,643	125,784
HG=F	Copper Dec 24	4.5490	5:14AM EDT	-0.0250	-0.55%	16,063	137,693
CL=F	OIL	75.95	5:14AM EDT	+1.57	+2.11%	63,969	290,973
BZ=F	Brent Crude Oil Last Day Financ	79.46	5:14AM EDT	+1.41	+1.81%	6,194	35,759
NG=F	Natural Gas Nov 24	2.8220	5:14AM EDT	-0.0320	-1.12%	12,043	300,148
PL=F	Platinum Jan 25	995.70	5:14AM EDT	-6.00	-0.60%	6,503	68,825
PA=F	Palladium Dec 24	1,021.00	5:12AM EDT	+22.50	+2.25%	1,227	17,961
ZC=F	Corn Futures,Dec-2024	424.25	5:14AM EDT	-0.50	-0.12%	16,119	766,116
KE=F	KC HRW Wheat Futures,Dec-2024	596.75	5:13AM EDT	-1.25	-0.21%	1,548	131,262
ZO=F	Oat Futures,Dec-2024	388.25	4:13AM EDT	0.00	0.00%	35	3,339
LE=F	Live Cattle Futures,Dec-2024	187.05	2:04PM EDT	+0.05	+0.03%	18,125	139,347
ZS=F	Soybean Futures,Jan-2025	1,049.25	5:13AM EDT	-6.75	-0.64%	5,311	169,374
GF=F	WisdomTree International High D	249.40	2:04PM EDT	+0.12	+0.05%	5,341	20,671
HE=F	Lean Hogs Futures,Dec-2024	76.30	2:04PM EDT	+0.15	+0.20%	16,882	124,946
CC=F	Cocoa Dec 24	6,958.00	5:04AM EDT	-111.00	-1.57%	306	58,244
KC=F	Coffee Dec 24	248.90	5:04AM EDT	-8.45	-3.28%	2,161	94,597
CT=F	Cotton Dec 24	73.38	5:04AM EDT	+0.11	+0.15%	1,976	126,952