Australia markets closed

Futures

Symbol
NameLast priceMarket timeChange% changeVolumeOpen interestDay chart
GC=F
GOLD1,784.608:39AM EDT+1.20+0.07%69,292356,268
SI=F
Silver Jul 2126.0958:39AM EDT-0.016-0.06%19,46551,588
HG=F
Copper Jul 214.29858:39AM EDT-0.0320-0.74%27,03629,451
CL=F
OIL72.598:39AM EDT-0.49-0.67%87,622427,049
BZ=F
Brent Crude Oil Last Day Financ74.728:39AM EDT-0.47-0.63%8,59220,588
NG=F
Natural Gas Jul 213.32308:39AM EDT-0.0100-0.30%5,86824,578
PL=F
Platinum Jul 211,090.608:39AM EDT+4.10+0.38%5,29819,184
PA=F
Palladium Sep 212,636.508:36AM EDT+6.00+0.23%3078,989
ZC=F
Corn Futures,Dec-2021520.508:39AM EDT-15.25-2.85%34,298602,241
KE=F
KC HRW Wheat Futures,Sep-2021613.008:39AM EDT-7.75-1.25%3,39297,017
ZO=F
Oat Futures,Jul-2021356.258:09AM EDT-9.25-2.53%98650
LE=F
Live Cattle Futures,Aug-2021123.1252:04PM EDT-0.050-0.04%16,566130,510
ZS=F
Soybean Futures,Nov-20211,275.758:39AM EDT-24.50-1.88%27,974356,556
GF=F
Feeder Cattle Futures,Aug-2021156.2752:04PM EDT-2.075-1.31%3,74521,574
HE=F
Lean Hogs Futures,Aug-2021100.7252:04PM EDT-2.975-2.87%20,63895,108
CC=F
Cocoa Sep 212,340.008:29AM EDT-29.00-1.22%4,881106,048
KC=F
Coffee Sep 21153.308:29AM EDT-0.60-0.39%2,971127,848
CT=F
Cotton Oct 2187.172:25AM EDT-0.46-0.52%1255