Futures
| Symbol | Name | Last price | Market time | Change | % change | Volume | Open interest | Day chart |
|---|---|---|---|---|---|---|---|---|
| GC=F | GOLD | 1,803.20 | 1:38PM EDT | -7.30 | -0.40% | 161,677 | 404,877 | |
| SI=F | Silver Sep 21 | 25.21 | 2:31PM EDT | -0.25 | -0.99% | 39,219 | 104,643 | |
| HG=F | Copper Sep 21 | 4.3500 | 2:30PM EDT | +0.0175 | +0.40% | 40,514 | 107,353 | |
| CL=F | OIL | 69.03 | 2:31PM EDT | +0.88 | +1.29% | 379,525 | 407,100 | |
| BZ=F | Brent Crude Oil Last Day Financ | 71.25 | 2:31PM EDT | +0.87 | +1.24% | 29,957 | 23,011 | |
| NG=F | Natural Gas Sep 21 | 4.1390 | 2:31PM EDT | -0.0190 | -0.46% | 108,214 | 316,440 | |
| PL=F | Platinum Oct 21 | 1,002.10 | 2:31PM EDT | -19.20 | -1.88% | 16,140 | 58,649 | |
| PA=F | Palladium Sep 21 | 2,650.00 | 2:21PM EDT | -1.70 | -0.06% | 1,377 | 8,538 | |
| ZC=F | Corn Futures,Dec-2021 | 553.25 | 2:19PM EDT | +6.50 | +1.19% | 138,469 | 654,936 | |
| KE=F | KC HRW Wheat Futures,Dec-2021 | 704.00 | 2:19PM EDT | -1.50 | -0.21% | 18,777 | 84,138 | |
| ZO=F | Oat Futures,Dec-2021 | 453.25 | 2:19PM EDT | +9.75 | +2.20% | 450 | 3,894 | |
| LE=F | Live Cattle Futures,Oct-2021 | 127.525 | 2:04PM EDT | -1.450 | -1.12% | 22,809 | 127,154 | |
| ZS=F | Soybean Futures,Nov-2021 | 1,328.50 | 2:19PM EDT | +2.75 | +0.21% | 71,942 | 370,847 | |
| GF=F | Feeder Cattle Futures,Sep-2021 | 157.45 | 2:04PM EDT | -1.75 | -1.10% | 4,771 | 15,664 | |
| HE=F | Lean Hogs Futures,Oct-2021 | 109.525 | 2:04PM EDT | +0.050 | +0.05% | 5,320 | 112,541 | |
| CC=F | Cocoa Dec 21 | 2,452.00 | 1:29PM EDT | +7.00 | +0.29% | 22,952 | 82,781 | |
| KC=F | Coffee Dec 21 | 179.20 | 1:29PM EDT | +0.50 | +0.28% | 17,207 | 88,267 | |
| CT=F | Cotton Oct 21 | 91.08 | 12:08PM EDT | +0.36 | +0.40% | 35 | 369 |
© 2021 Verizon Media. All rights reserved.
