Australia markets close in 3 hours 41 minutes

Futures

Symbol
NameLast priceMarket timeChange% changeVolumeDay chart
GC=F
GOLD1,661.6010:21PM EDT-8.40-0.50%12,646385,922
SI=F
Silver Dec 2218.6910:21PM EDT-0.19-1.01%3,989114,232
HG=F
Copper Dec 223.355010:21PM EDT-0.0035-0.10%5,947117,548
CL=F
OIL81.8210:21PM EDT-0.33-0.40%13,306244,249
BZ=F
Brent Crude Oil Last Day Financ89.0410:13PM EDT-0.28-0.31%9014,218
NG=F
Natural Gas Oct 226.882:28PM EDT+0.01+0.17%1,871449
PL=F
Platinum Oct 22863.5010:00PM EDT-6.60-0.76%1332,935
PA=F
Palladium Dec 222,138.5010:13PM EDT-30.60-1.41%295,857
ZC=F
Corn Futures,Dec-2022671.7510:21PM EDT+1.25+0.19%35,586706,007
KE=F
KC HRW Wheat Futures,Dec-2022976.2510:19PM EDT+0.25+0.03%53586,745
ZO=F
Oat Futures,Dec-2022381.009:18PM EDT+3.00+0.79%33,284
LE=F
Live Cattle Futures,Oct-2022143.302:04PM EDT-0.27-0.19%11,31532,656
ZS=F
Soybean Futures,Nov-20221,411.7510:21PM EDT+3.00+0.21%49,760315,275
GF=F
Feeder Cattle Futures,Nov-2022175.302:04PM EDT-0.97-0.55%5,70720,064
HE=F
Lean Hogs Futures,Oct-202289.302:04PM EDT+0.60+0.68%7,77321,192
CC=F
Cocoa Dec 222,287.001:29PM EDT+5.00+0.22%0145,585
KC=F
Coffee Dec 22227.851:29PM EDT-0.85-0.37%089,985
CT=F
Cotton Dec 2288.6310:04PM EDT+0.14+0.16%421107,407