Australia markets closed

Futures

Symbol
NameLast priceMarket timeChange% changeVolumeDay chart
GC=F
GOLD2,419.804:59PM EDT+34.30+1.44%209,395240,053
SI=F
Silver Jul 2431.7754:59PM EDT+1.899+6.36%128,224154,402
HG=F
Copper Jul 245.08254:59PM EDT+0.2055+4.21%105,557161,222
CL=F
OIL80.004:59PM EDT+0.77+0.97%76,27763,221
BZ=F
Brent Crude Oil Last Day Financ83.964:59PM EDT+0.69+0.83%22,41428,673
NG=F
Natural Gas Jun 242.63804:59PM EDT+0.1430+5.73%161,597107,652
PL=F
Platinum Jul 241,094.704:59PM EDT+23.40+2.18%33,25678,078
PA=F
Palladium Jun 241,013.004:59PM EDT+14.60+1.46%5,06916,444
ZC=F
Corn Futures,Jul-2024452.752:19PM EDT-4.25-0.93%205,195663,840
KE=F
KC HRW Wheat Futures,Jul-2024660.752:19PM EDT-12.50-1.86%24,845113,858
ZO=F
Oat Futures,Jul-2024365.752:18PM EDT-20.25-5.25%9913,081
LE=F
Live Cattle Futures,Jun-2024180.902:04PM EDT+1.88+1.05%21,55446,553
ZS=F
Soybean Futures,Jul-20241,227.252:19PM EDT+11.00+0.90%123,270359,788
GF=F
WisdomTree International High D259.5252:04PM EDT+2.175+0.85%5,32122,882
HE=F
Lean Hogs Futures,Jun-202496.752:04PM EDT-1.62-1.65%21,05337,315
CC=F
Cocoa Jul 247,277.001:29PM EDT-71.00-0.97%7,90746,353
KC=F
Coffee Jul 24205.701:29PM EDT-0.90-0.44%18,36094,125
CT=F
Cotton Jul 2475.922:19PM EDT+0.03+0.04%9,604105,472