Australia markets closed

Futures

Symbol
NameLast priceMarket timeChange% changeVolumeDay chart
GC=F
GOLD1,786.403:21PM EST+23.70+1.34%164,763406,800
SI=F
Silver Mar 2222.553:21PM EST+0.23+1.03%50,356110,635
HG=F
Copper Mar 224.27603:21PM EST-0.0230-0.54%41,382111,393
CL=F
OIL65.783:21PM EST-0.72-1.08%413,693311,807
BZ=F
Brent Crude Oil Last Day Financ69.353:21PM EST-0.32-0.46%41,07833,661
NG=F
Natural Gas Jan 224.08403:21PM EST+0.0280+0.69%114,674245,784
PL=F
Platinum Jan 22924.803:21PM EST-8.30-0.89%16,70247,810
PA=F
Palladium Mar 221,792.503:21PM EST+21.10+1.19%1,9739,453
ZC=F
Corn Futures,Mar-2022586.502:18PM EST+9.50+1.65%133,038729,324
KE=F
KC HRW Wheat Futures,Mar-2022822.251:30PM EST-16.25-1.94%22,329127,182
ZO=F
Oat Futures,Mar-2022717.002:11PM EST-17.00-2.32%3783,542
LE=F
Live Cattle Futures,Feb-2022137.6252:04PM EST-0.025-0.02%8,419131,469
ZS=F
Soybean Futures,Mar-20221,269.502:19PM EST+25.25+2.03%82,745197,081
GF=F
Feeder Cattle Futures,Jan-2022163.952:04PM EST-1.82-1.10%4,51817,254
HE=F
Lean Hogs Futures,Feb-202273.8752:04PM EST-0.525-0.71%13,45885,187
CC=F
Cocoa Mar 222,320.009:40AM EST-101.00-4.17%16,485112,456
KC=F
Coffee Mar 22236.6512:03PM EST-0.80-0.34%17,779439
CT=F
Cotton Mar 22104.032:19PM EST+0.33+0.32%12,515102