Australia Markets close in 3 hrs 2 mins

Futures

SymbolNameLast priceMarket timeChange% changeVolumeOpen interestDay chart
GC=FGOLD1,826.108:48PM EST-11.70-0.64%24,349197,620
SI=FSilver Dec 2023.3458:48PM EST-0.288-1.22%7,38952,263
HG=FCopper Dec 203.26458:48PM EST+0.0065+0.20%3,26545,061
CL=FOIL43.088:48PM EST+0.02+0.05%12,292427,104
BZ=FBrent Crude Oil Last Day Financ46.068:47PM EST0.000.00%72815,850
NG=FNatural Gas Dec 202.71308:47PM EST+0.0020+0.07%31823,710
PL=FPlatinum Jan 21937.508:46PM EST+5.80+0.62%67549,918
PA=FPalladium Mar 212,368.908:38PM EST-3.30-0.14%327,518
ZC=FCorn Futures,Mar-2021431.258:48PM EST-2.00-0.46%8,496847,140
KE=FKC HRW Wheat Futures,Mar-2021560.758:44PM EST+0.25+0.04%1,366122,327
ZO=FOat Futures,May-2021306.252:16PM EST-0.50-0.16%31,895
LE=FLive Cattle Futures,Feb-2021110.1752:04PM EST+2.075+1.92%9,331110,098
ZS=FSoybean Futures,Jan-20211,185.508:48PM EST-6.00-0.50%13,306331,161
GF=FFeeder Cattle Futures,Jan-2021138.052:04PM EST+3.45+2.56%4,45120,502
HE=FLean Hogs Futures,Feb-202167.2252:04PM EST+1.875+2.87%18,83080,301
CC=FCocoa Mar 212,770.001:29PM EST+17.00+0.62%091,496
KC=FCoffee Mar 21116.201:29PM EST-0.85-0.73%0115,791
CT=FCotton Mar 2173.752:19PM EST-0.05-0.07%0135,918