Futures
| Symbol | Name | Last price | Market time | Change | % change | Volume | Open interest | Day chart |
|---|---|---|---|---|---|---|---|---|
| GC=F | GOLD | 1,743.60 | 7:16AM EDT | -4.00 | -0.23% | 47,570 | 379,744 | |
| SI=F | Silver May 21 | 25.395 | 7:16AM EDT | -0.031 | -0.12% | 14,411 | 89,081 | |
| HG=F | Copper May 21 | 4.0835 | 7:16AM EDT | +0.0520 | +1.29% | 24,546 | 97,773 | |
| CL=F | OIL | 61.12 | 7:16AM EDT | +0.94 | +1.56% | 57,873 | 159,039 | |
| BZ=F | Brent Crude Oil Last Day Financ | 64.69 | 7:13AM EDT | +1.02 | +1.60% | 7,560 | 31,841 | |
| NG=F | Natural Gas May 21 | 2.6450 | 7:16AM EDT | +0.0260 | +0.99% | 5,964 | 156,151 | |
| PL=F | Platinum Jul 21 | 1,182.00 | 7:16AM EDT | +24.90 | +2.15% | 6,215 | 62,537 | |
| PA=F | Palladium Jun 21 | 2,683.00 | 7:15AM EDT | -13.90 | -0.52% | 386 | 10,312 | |
| ZC=F | Corn Futures,May-2021 | 586.50 | 7:16AM EDT | +6.50 | +1.12% | 18,252 | 425,396 | |
| KE=F | KC HRW Wheat Futures,May-2021 | 593.00 | 7:16AM EDT | +8.25 | +1.41% | 1,773 | 54,536 | |
| ZO=F | Oat Futures,Jul-2021 | 376.00 | 7:14AM EDT | +0.50 | +0.13% | 5 | 1,560 | |
| LE=F | Live Cattle Futures,Jun-2021 | 120.95 | 2:04PM EDT | +0.02 | +0.02% | 23,586 | 146,921 | |
| ZS=F | Soybean Futures,May-2021 | 1,399.25 | 7:16AM EDT | +9.75 | +0.70% | 15,028 | 210,310 | |
| GF=F | Feeder Cattle Futures,May-2021 | 147.325 | 2:04PM EDT | 0.000 | 0.00% | 6,267 | 14,985 | |
| HE=F | Lean Hogs Futures,Jun-2021 | 106.20 | 2:04PM EDT | +0.02 | +0.02% | 19,728 | 109,523 | |
| CC=F | Cocoa Jul 21 | 2,437.00 | 7:06AM EDT | -4.00 | -0.16% | 2,043 | 90,185 | |
| KC=F | Coffee Jul 21 | 132.80 | 7:06AM EDT | +0.85 | +0.64% | 3,768 | 80,024 | |
| CT=F | Cotton Jul 21 | 83.64 | 7:05AM EDT | +0.45 | +0.54% | 1,862 | 77,496 |
© 2021 Verizon Media. All rights reserved.
