Futures
| Symbol | Name | Last price | Market time | Change | % change | Volume | Day chart | |
|---|---|---|---|---|---|---|---|---|
| GC=F | GOLD | 159,401 | ||||||
| SI=F | Silver Jul 22 | 113,929 | ||||||
| HG=F | Copper Jul 22 | 104,964 | ||||||
| CL=F | OIL | 289,000 | ||||||
| BZ=F | Brent Crude Oil Last Day Financ | 17,236 | ||||||
| NG=F | Natural Gas Jun 22 | 17,806 | ||||||
| PL=F | Platinum Jul 22 | 51,590 | ||||||
| PA=F | Palladium Jun 22 | 2,749 | ||||||
| ZC=F | Corn Futures,Jul-2022 | 580,195 | ||||||
| KE=F | KC HRW Wheat Futures,Jul-2022 | 90,865 | ||||||
| ZO=F | Oat Futures,Jul-2022 | 1,767 | ||||||
| LE=F | Live Cattle Futures,Jun-2022 | 38,897 | ||||||
| ZS=F | Soybean Futures,Jul-2022 | 302,685 | ||||||
| GF=F | Feeder Cattle Futures,Aug-2022 | 29,404 | ||||||
| HE=F | Lean Hogs Futures,Jun-2022 | 24,972 | ||||||
| CC=F | Cocoa Jul 22 | 110,432 | ||||||
| KC=F | Coffee Jul 22 | 84,301 | ||||||
| CT=F | Cotton Jul 22 | 76,708 |
© 2022 Yahoo. All rights reserved.
