Australia markets closed

Futures

SymbolNameLast priceMarket timeChange% changeVolumeOpen interestDay chart
GC=FGOLD1,793.409:24AM EDT+9.10+0.51%124,410356,607
SI=FSilver Jul 2126.929:24AM EDT+0.40+1.52%32,511137,695
HG=FCopper Jul 214.58309:24AM EDT+0.0590+1.30%41,819169,291
CL=FOIL65.519:24AM EDT-0.12-0.18%139,331358,138
BZ=FBrent Crude Oil Last Day Financ68.889:23AM EDT-0.08-0.12%9,58022,400
NG=FNatural Gas Jun 212.92609:24AM EDT-0.0120-0.41%16,443202,186
PL=FPlatinum Jul 211,237.409:24AM EDT+8.60+0.70%6,23661,112
PA=FPalladium Sep 212,925.509:24AM EDT-47.30-1.59%1,3179,717
ZC=FCorn Futures,Jul-2021711.008:44AM EDT+2.50+0.35%59,494717,577
KE=FKC HRW Wheat Futures,Jul-2021714.758:44AM EDT-2.25-0.31%4,354135,070
ZO=FOat Futures,Jul-2021385.752:14PM EDT-12.25-3.08%1153,940
LE=FLive Cattle Futures,Jun-2021114.5002:04PM EDT+1.475+1.31%22,599107,346
ZS=FSoybean Futures,Jul-20211,556.008:44AM EDT+13.75+0.89%32,252359,479
GF=FFeeder Cattle Futures,Aug-2021144.622:04PM EDT+1.45+1.01%5,18026,536
HE=FLean Hogs Futures,Jun-2021114.322:04PM EDT+0.77+0.68%18,72694,130
CC=FCocoa Jul 212,405.009:13AM EDT+10.00+0.42%9,49988,093
KC=FCoffee Jul 21149.359:14AM EDT-0.50-0.33%11,211114,821
CT=FCotton Jul 2188.209:13AM EDT+0.87+1.00%3,661102,784