Australia markets open in 1 hour 37 minutes

Futures

Symbol
NameLast priceMarket timeChange% changeVolumeOpen interestDay chart
GC=F
GOLD1,808.904:59PM EDT+12.60+0.70%148,222403,640
SI=F
Silver Dec 2124.654:59PM EDT+0.20+0.82%43,593115,630
HG=F
Copper Dec 214.53004:59PM EDT+0.0320+0.71%53,337129,317
CL=F
OIL83.714:59PM EDT-0.05-0.06%552,769434,946
BZ=F
Brent Crude Oil Last Day Financ85.974:59PM EDT+0.44+0.51%40,75241,735
NG=F
Natural Gas Nov 215.9714:59PM EDT+0.691+13.09%48,14222,010
PL=F
Platinum Jan 221,063.504:59PM EDT+11.40+1.08%12,73256,646
PA=F
Palladium Dec 212,050.504:53PM EDT+14.90+0.73%1,7638,430
ZC=F
Corn Futures,Dec-2021538.002:19PM EDT0.000.00%90,174601,139
KE=F
KC HRW Wheat Futures,Dec-2021778.002:19PM EDT+4.00+0.52%22,623119,353
ZO=F
Oat Futures,Dec-2021692.252:19PM EDT+25.00+3.75%7243,302
LE=F
Live Cattle Futures,Dec-2021129.5752:04PM EDT+1.250+0.97%15,935119,128
ZS=F
Soybean Futures,Jan-20221,245.752:19PM EDT+15.00+1.22%95,475240,469
GF=F
Feeder Cattle Futures,Jan-2022158.7752:04PM EDT+1.875+1.20%1,96419,689
HE=F
Lean Hogs Futures,Dec-202174.1752:04PM EDT+0.850+1.16%11,03596,067
CC=F
Cocoa Dec 212,599.001:29PM EDT+16.00+0.62%21,07474,399
KC=F
Coffee Dec 21202.451:29PM EDT+2.60+1.30%20,159121,488
CT=F
Cotton Dec 21108.422:19PM EDT+0.16+0.15%11,645108,706