Australia markets closed

Futures

SymbolNameLast priceMarket timeChange% changeVolumeOpen interestDay chart
GC=FGOLD1,913.604:49AM EDT+9.00+0.47%46,751445,193
SI=FSilver Dec 2024.9254:49AM EDT+0.216+0.87%12,759128,110
HG=FCopper Dec 203.15754:49AM EDT+0.0040+0.13%16,825146,007
CL=FOIL40.604:49AM EDT-0.04-0.10%44,641410,735
BZ=FBrent Crude Oil Last Day Financ42.454:49AM EDT-0.01-0.02%2,25526,536
NG=FNatural Gas Nov 202.93404:49AM EDT-0.0730-2.43%3,93330,394
PL=FPlatinum Jan 21892.004:49AM EDT+8.00+0.90%2,18150,990
PA=FPalladium Dec 202,401.004:48AM EDT+5.10+0.21%1309,777
ZC=FCorn Futures,Dec-2020416.754:49AM EDT+0.50+0.12%20,702749,681
KE=FKC HRW Wheat Futures,Dec-2020561.254:45AM EDT+1.00+0.18%1,716110,945
ZO=FOat Futures,Dec-2020301.754:11AM EDT-1.75-0.58%304,621
LE=FLive Cattle Futures,Dec-2020103.352:04PM EDT-1.22-1.17%19,529107,268
ZS=FSoybean Futures,Nov-20201,069.254:49AM EDT-3.00-0.28%13,743184,070
GF=FFeeder Cattle Futures,Jan-2021125.802:04PM EDT-1.27-1.00%3,55524,068
HE=FLean Hogs Futures,Dec-202066.202:04PM EDT-3.00-4.34%20,47687,618
CC=FCocoa Dec 202,472.001:29PM EDT-2.00-0.08%066,844
KC=FCoffee Dec 20106.254:39AM EDT-0.45-0.42%88590,817
CT=FCotton Dec 2071.574:39AM EDT-0.37-0.51%1,138128,297