Futures
| Symbol | Name | Last price | Market time | Change | % change | Volume | Open interest | Day chart |
|---|---|---|---|---|---|---|---|---|
| GC=F | GOLD | 1,709.00 | 4:59PM EST | -24.60 | -1.42% | 251,723 | 341,428 | |
| SI=F | Silver May 21 | 26.165 | 4:59PM EST | -0.714 | -2.66% | 80,557 | 127,928 | |
| HG=F | Copper May 21 | 4.1055 | 4:59PM EST | -0.1165 | -2.76% | 104,629 | 160,013 | |
| CL=F | OIL | 61.06 | 4:59PM EST | +1.31 | +2.19% | 446,180 | 374,043 | |
| BZ=F | Brent Crude Oil Last Day Financ | 63.89 | 4:59PM EST | +1.19 | +1.90% | 35,008 | 17,959 | |
| NG=F | Natural Gas Apr 21 | 2.8040 | 4:59PM EST | -0.0350 | -1.23% | 90,488 | 174,443 | |
| PL=F | Platinum Apr 21 | 1,168.80 | 4:59PM EST | -45.60 | -3.75% | 16,298 | 58,459 | |
| PA=F | Palladium Jun 21 | 2,337.50 | 4:58PM EST | -31.10 | -1.31% | 1,535 | 9,425 | |
| ZC=F | Corn Futures,May-2021 | 534.50 | 2:19PM EST | -10.50 | -1.93% | 120,430 | 759,332 | |
| KE=F | KC HRW Wheat Futures,May-2021 | 625.75 | 2:19PM EST | -9.50 | -1.50% | 17,491 | 111,800 | |
| ZO=F | Oat Futures,May-2021 | 367.25 | 2:19PM EST | -1.00 | -0.27% | 102 | 13 | |
| LE=F | Live Cattle Futures,Apr-2021 | 119.35 | 2:04PM EST | -0.08 | -0.06% | 21,211 | 131,268 | |
| ZS=F | Soybean Futures,May-2021 | 1,407.25 | 2:19PM EST | -5.25 | -0.37% | 74,567 | 353,265 | |
| GF=F | Feeder Cattle Futures,Apr-2021 | 141.25 | 2:04PM EST | +0.77 | +0.55% | 3,633 | 14,725 | |
| HE=F | Lean Hogs Futures,Apr-2021 | 88.15 | 2:04PM EST | +2.80 | +3.28% | 24,378 | 94,623 | |
| CC=F | Cocoa May 21 | 2,646.00 | 1:29PM EST | +1.00 | +0.04% | 18,218 | 103,028 | |
| KC=F | Coffee May 21 | 132.15 | 1:30PM EST | -1.70 | -1.27% | 14,522 | 111,709 | |
| CT=F | Cotton May 21 | 88.51 | 2:19PM EST | -2.48 | -2.73% | 19,597 | 112,016 |
© 2021 Verizon Media. All rights reserved.
