Australia Markets closed

Futures

Symbol
NameLast priceMarket timeChange% changeVolumeDay chart
GC=F
GOLD1,991.601:18PM EDT-6.10-0.31%128,583393,718
SI=F
Silver May 2324.171:18PM EDT+0.19+0.78%48,71891,056
HG=F
Copper May 234.08651:18PM EDT-0.0050-0.12%71,477113,431
CL=F
OIL75.401:18PM EDT+1.03+1.38%220,629299,334
BZ=F
Brent Crude Oil Last Day Financ79.761:12PM EDT+0.49+0.62%22814,987
NG=F
Natural Gas May 232.21201:18PM EDT+0.1080+5.13%104,260380,275
PL=F
Platinum Jul 231,002.001:18PM EDT+5.10+0.51%13,89353,977
PA=F
Palladium Jun 231,470.501:14PM EDT+6.90+0.47%1,32411,146
ZC=F
Corn Futures,May-2023659.001:18PM EDT+9.50+1.46%147,021440,957
KE=F
KC HRW Wheat Futures,May-2023870.501:18PM EDT-1.00-0.11%15,93771,987
ZO=F
Oat Futures,May-2023366.751:17PM EDT-6.00-1.61%3602,619
LE=F
Live Cattle Futures,Apr-2023168.121:17PM EDT+0.57+0.34%6,47832,497
ZS=F
Soybean Futures,May-20231,507.251:18PM EDT+32.75+2.22%109,917271,238
GF=F
Feeder Cattle Futures,May-2023205.0251:18PM EDT+0.575+0.28%6,38623,610
HE=F
Lean Hogs Futures,Apr-202375.571:16PM EDT-0.88-1.14%5,41128,318
CC=F
Cocoa May 232,929.001:07PM EDT+12.00+0.41%29,589127,537
KC=F
Coffee May 23170.301:08PM EDT+0.50+0.29%31,61766,835
CT=F
Cotton May 2382.791:08PM EDT-0.71-0.85%12,79483,934