Australia markets close in 4 hours 19 minutes

Futures

Symbol
NameLast priceMarket timeChange% changeVolumeDay chart
GC=F
GOLD1,790.609:43PM EDT-0.60-0.03%5,556379,776
SI=F
Silver Sep 2219.8209:43PM EDT-0.022-0.11%1,58489,791
HG=F
Copper Sep 223.55559:43PM EDT+0.0035+0.10%2,473101,081
CL=F
OIL88.799:43PM EDT-0.22-0.25%12,072247,283
BZ=F
Brent Crude Oil Last Day Financ94.709:43PM EDT-0.22-0.23%37623,375
NG=F
Natural Gas Sep 227.8939:42PM EDT-0.171-2.12%1,956139,066
PL=F
Platinum Oct 22925.109:43PM EDT+0.40+0.04%46261,311
PA=F
Palladium Sep 222,128.509:12PM EDT-0.20-0.01%254,661
ZC=F
Corn Futures,Dec-2022608.759:43PM EDT-1.25-0.20%7,549647,065
KE=F
KC HRW Wheat Futures,Sep-2022844.509:42PM EDT-3.75-0.44%33658,674
ZO=F
Oat Futures,Dec-2022411.258:44PM EDT+5.50+1.36%91,922
LE=F
Live Cattle Futures,Aug-2022144.0752:04PM EDT+0.200+0.14%7,21915,807
ZS=F
Soybean Futures,Nov-20221,412.009:43PM EDT+3.25+0.23%7,936320,694
GF=F
Feeder Cattle Futures,Sep-2022183.7752:04PM EDT+0.350+0.19%4,62214,357
HE=F
Lean Hogs Futures,Aug-202298.352:04PM EDT-0.05-0.05%4,27114,211
CC=F
Cocoa Dec 222,303.001:29PM EDT-2.00-0.09%57,229116,710
KC=F
Coffee Sep 22205.901:29PM EDT-0.50-0.24%33,10071,563
CT=F
Cotton Oct 22101.489:00PM EDT-0.20-0.20%1116