Futures
| Symbol | Name | Last price | Market time | Change | % change | Volume | Open interest | Day chart |
|---|---|---|---|---|---|---|---|---|
| GC=F | GOLD | 1,855.50 | 4:59PM EST | -10.40 | -0.56% | 244,507 | 153,137 | |
| SI=F | Silver Mar 21 | 25.565 | 4:59PM EST | -0.289 | -1.12% | 73,295 | 130,735 | |
| HG=F | Copper Mar 21 | 3.6195 | 4:59PM EST | -0.0280 | -0.77% | 80,927 | 153,062 | |
| CL=F | OIL | 51.98 | 4:59PM EST | -1.15 | -2.16% | 416,863 | 454,530 | |
| BZ=F | Brent Crude Oil Last Day Financ | 55.15 | 4:54PM EST | -0.95 | -1.69% | 32,183 | 20,960 | |
| NG=F | Natural Gas Feb 21 | 2.4520 | 4:59PM EST | -0.0390 | -1.57% | 60,559 | 19,462 | |
| PL=F | Platinum Apr 21 | 1,109.10 | 4:59PM EST | -18.90 | -1.68% | 12,843 | 59,621 | |
| PA=F | Palladium Mar 21 | 2,367.50 | 4:59PM EST | -7.60 | -0.32% | 1,675 | 9,256 | |
| ZC=F | Corn Futures,Mar-2021 | 500.25 | 2:19PM EST | -24.00 | -4.58% | 260,481 | 692,269 | |
| KE=F | KC HRW Wheat Futures,Mar-2021 | 614.00 | 2:19PM EST | -21.75 | -3.42% | 20,944 | 102,772 | |
| ZO=F | Oat Futures,Mar-2021 | 345.50 | 2:19PM EST | -15.00 | -4.16% | 773 | 3,459 | |
| LE=F | Live Cattle Futures,Apr-2021 | 122.425 | 2:04PM EST | +2.475 | +2.06% | 37,086 | 133,528 | |
| ZS=F | Soybean Futures,Mar-2021 | 1,309.75 | 2:19PM EST | -60.50 | -4.42% | 193,798 | 338,903 | |
| GF=F | Feeder Cattle Futures,Mar-2021 | 144.05 | 2:04PM EST | +4.90 | +3.52% | 8,906 | 20,059 | |
| HE=F | Lean Hogs Futures,Apr-2021 | 76.15 | 2:04PM EST | +2.25 | +3.04% | 18,921 | 89,006 | |
| CC=F | Cocoa Mar 21 | 2,521.00 | 1:29PM EST | -8.00 | -0.32% | 19,706 | 83,590 | |
| KC=F | Coffee Mar 21 | 123.20 | 1:29PM EST | -0.85 | -0.69% | 18,266 | 96,196 | |
| CT=F | Cotton Mar 21 | 81.56 | 2:19PM EST | 0.00 | 0.00% | 22,431 | 118,340 |
© 2021 Verizon Media. All rights reserved.
