| GC=F | GOLD | 1,964.30 | 4:59PM EDT | -31.20 | -1.56% | 204,762 | 3,729 | |
| SI=F | Silver Jul 23 | 23.695 | 4:59PM EDT | -0.292 | -1.22% | 59,741 | 97,028 | |
| HG=F | Copper Jul 23 | 3.7330 | 4:59PM EDT | +0.0220 | +0.59% | 80,467 | 121,442 | |
| CL=F | OIL | 71.87 | 4:59PM EDT | +1.77 | +2.52% | 297,490 | 350,802 | |
| BZ=F | Brent Crude Oil Last Day Financ | 76.22 | 4:59PM EDT | +1.94 | +2.61% | 25,751 | 21,041 | |
| NG=F | Natural Gas Jul 23 | 2.1770 | 4:59PM EDT | +0.0190 | +0.88% | 134,746 | 379,414 | |
| PL=F | Platinum Oct 23 | 1,013.30 | 4:47PM EDT | -2.90 | -0.29% | 2,100 | 12,507 | |
| PA=F | Palladium Sep 23 | 1,421.00 | 4:59PM EDT | +30.30 | +2.18% | 1,664 | 11,231 | |
| ZC=F | Corn Futures,Dec-2023 | 607.75 | 2:19PM EDT | +15.25 | +2.57% | 108,793 | 397,983 | |
| KE=F | KC HRW Wheat Futures,Jul-2023 | 812.50 | 2:19PM EDT | +10.00 | +1.25% | 20,341 | 80,503 | |
| ZO=F | Oat Futures,Dec-2023 | 337.25 | 2:19PM EDT | -1.75 | -0.52% | 382 | 2,334 | |
| LE=F | Live Cattle Futures,Aug-2023 | 176.60 | 2:04PM EDT | +1.70 | +0.97% | 12,190 | 19,744 | |
| ZS=F | Soybean Futures,Nov-2023 | 1,352.00 | 2:19PM EDT | +22.50 | +1.69% | 62,508 | 257,983 | |
| GF=F | Feeder Cattle Futures,Aug-2023 | 241.75 | 2:04PM EDT | +0.10 | +0.04% | 6,931 | 35,648 | |
| HE=F | Lean Hogs Futures,Jul-2023 | 86.70 | 2:04PM EDT | +3.15 | +3.77% | 19,289 | 19,687 | |
| CC=F | Cocoa Sep 23 | 3,034.00 | 1:29PM EDT | -1.00 | -0.03% | 18,817 | 99,231 | |
| KC=F | Coffee Sep 23 | 177.90 | 1:29PM EDT | +0.20 | +0.11% | 16,077 | 66,054 | |
| CT=F | Cotton Oct 23 | 82.70 | 9:43AM EDT | -0.12 | -0.14% | 16,756 | 29 | |