Australia markets closed

Futures

Symbol
NameLast priceMarket timeChange% changeVolumeDay chart
GC=F
GOLD1,788.606:41AM EST+7.30+0.41%52,085362,212
SI=F
Silver Mar 2322.6706:41AM EST+0.253+1.13%16,627109,434
HG=F
Copper Mar 233.81256:41AM EST+0.0175+0.46%16,945104,534
CL=F
OIL75.956:41AM EST-0.98-1.27%73,694262,609
BZ=F
Brent Crude Oil Last Day Financ81.726:40AM EST-0.96-1.16%6,32119,276
NG=F
Natural Gas Jan 235.4486:40AM EST-0.129-2.31%14,891159,715
PL=F
Platinum Jan 231,001.006:40AM EST-6.50-0.65%5,16751,571
PA=F
Palladium Mar 231,875.506:38AM EST+14.20+0.76%3697,648
ZC=F
Corn Futures,Mar-2023643.506:41AM EST+3.00+0.47%16,606592,133
KE=F
KC HRW Wheat Futures,Mar-2023840.256:41AM EST-1.50-0.18%1,15986,762
ZO=F
Oat Futures,Mar-2023340.006:38AM EST+4.25+1.27%293,246
LE=F
Live Cattle Futures,Feb-2023153.2252:04PM EST-0.125-0.08%15,593132,670
ZS=F
Soybean Futures,Mar-20231,451.006:40AM EST+13.25+0.92%12,069168,939
GF=F
Feeder Cattle Futures,Jan-2023183.452:04PM EST+1.00+0.55%6,57123,059
HE=F
Lean Hogs Futures,Feb-202382.152:04PM EST-0.28-0.33%17,93781,199
CC=F
Cocoa Mar 232,491.006:31AM EST+12.00+0.48%3,776123,878
KC=F
Coffee Mar 23164.006:31AM EST+1.40+0.86%1,481110,580
CT=F
Cotton Mar 2384.926:21AM EST+1.06+1.26%1,179105,948