Australia markets closed

Futures

SymbolNameLast priceMarket timeChange% changeVolumeOpen interestDay chart
GC=FGOLD1,743.607:16AM EDT-4.00-0.23%47,570379,744
SI=FSilver May 2125.3957:16AM EDT-0.031-0.12%14,41189,081
HG=FCopper May 214.08357:16AM EDT+0.0520+1.29%24,54697,773
CL=FOIL61.127:16AM EDT+0.94+1.56%57,873159,039
BZ=FBrent Crude Oil Last Day Financ64.697:13AM EDT+1.02+1.60%7,56031,841
NG=FNatural Gas May 212.64507:16AM EDT+0.0260+0.99%5,964156,151
PL=FPlatinum Jul 211,182.007:16AM EDT+24.90+2.15%6,21562,537
PA=FPalladium Jun 212,683.007:15AM EDT-13.90-0.52%38610,312
ZC=FCorn Futures,May-2021586.507:16AM EDT+6.50+1.12%18,252425,396
KE=FKC HRW Wheat Futures,May-2021593.007:16AM EDT+8.25+1.41%1,77354,536
ZO=FOat Futures,Jul-2021376.007:14AM EDT+0.50+0.13%51,560
LE=FLive Cattle Futures,Jun-2021120.952:04PM EDT+0.02+0.02%23,586146,921
ZS=FSoybean Futures,May-20211,399.257:16AM EDT+9.75+0.70%15,028210,310
GF=FFeeder Cattle Futures,May-2021147.3252:04PM EDT0.0000.00%6,26714,985
HE=FLean Hogs Futures,Jun-2021106.202:04PM EDT+0.02+0.02%19,728109,523
CC=FCocoa Jul 212,437.007:06AM EDT-4.00-0.16%2,04390,185
KC=FCoffee Jul 21132.807:06AM EDT+0.85+0.64%3,76880,024
CT=FCotton Jul 2183.647:05AM EDT+0.45+0.54%1,86277,496