Futures
| Symbol | Name | Last price | Market time | Change | % change | Volume | Open interest | Day chart |
|---|---|---|---|---|---|---|---|---|
| GC=F | GOLD | 1,913.60 | 4:49AM EDT | +9.00 | +0.47% | 46,751 | 445,193 | |
| SI=F | Silver Dec 20 | 24.925 | 4:49AM EDT | +0.216 | +0.87% | 12,759 | 128,110 | |
| HG=F | Copper Dec 20 | 3.1575 | 4:49AM EDT | +0.0040 | +0.13% | 16,825 | 146,007 | |
| CL=F | OIL | 40.60 | 4:49AM EDT | -0.04 | -0.10% | 44,641 | 410,735 | |
| BZ=F | Brent Crude Oil Last Day Financ | 42.45 | 4:49AM EDT | -0.01 | -0.02% | 2,255 | 26,536 | |
| NG=F | Natural Gas Nov 20 | 2.9340 | 4:49AM EDT | -0.0730 | -2.43% | 3,933 | 30,394 | |
| PL=F | Platinum Jan 21 | 892.00 | 4:49AM EDT | +8.00 | +0.90% | 2,181 | 50,990 | |
| PA=F | Palladium Dec 20 | 2,401.00 | 4:48AM EDT | +5.10 | +0.21% | 130 | 9,777 | |
| ZC=F | Corn Futures,Dec-2020 | 416.75 | 4:49AM EDT | +0.50 | +0.12% | 20,702 | 749,681 | |
| KE=F | KC HRW Wheat Futures,Dec-2020 | 561.25 | 4:45AM EDT | +1.00 | +0.18% | 1,716 | 110,945 | |
| ZO=F | Oat Futures,Dec-2020 | 301.75 | 4:11AM EDT | -1.75 | -0.58% | 30 | 4,621 | |
| LE=F | Live Cattle Futures,Dec-2020 | 103.35 | 2:04PM EDT | -1.22 | -1.17% | 19,529 | 107,268 | |
| ZS=F | Soybean Futures,Nov-2020 | 1,069.25 | 4:49AM EDT | -3.00 | -0.28% | 13,743 | 184,070 | |
| GF=F | Feeder Cattle Futures,Jan-2021 | 125.80 | 2:04PM EDT | -1.27 | -1.00% | 3,555 | 24,068 | |
| HE=F | Lean Hogs Futures,Dec-2020 | 66.20 | 2:04PM EDT | -3.00 | -4.34% | 20,476 | 87,618 | |
| CC=F | Cocoa Dec 20 | 2,472.00 | 1:29PM EDT | -2.00 | -0.08% | 0 | 66,844 | |
| KC=F | Coffee Dec 20 | 106.25 | 4:39AM EDT | -0.45 | -0.42% | 885 | 90,817 | |
| CT=F | Cotton Dec 20 | 71.57 | 4:39AM EDT | -0.37 | -0.51% | 1,138 | 128,297 |
© 2020 Verizon Media. All rights reserved.
