Futures
| Symbol | Name | Last price | Market time | Change | % change | Volume | Open interest | Day chart |
|---|---|---|---|---|---|---|---|---|
| GC=F | GOLD | 1,826.10 | 8:48PM EST | -11.70 | -0.64% | 24,349 | 197,620 | |
| SI=F | Silver Dec 20 | 23.345 | 8:48PM EST | -0.288 | -1.22% | 7,389 | 52,263 | |
| HG=F | Copper Dec 20 | 3.2645 | 8:48PM EST | +0.0065 | +0.20% | 3,265 | 45,061 | |
| CL=F | OIL | 43.08 | 8:48PM EST | +0.02 | +0.05% | 12,292 | 427,104 | |
| BZ=F | Brent Crude Oil Last Day Financ | 46.06 | 8:47PM EST | 0.00 | 0.00% | 728 | 15,850 | |
| NG=F | Natural Gas Dec 20 | 2.7130 | 8:47PM EST | +0.0020 | +0.07% | 318 | 23,710 | |
| PL=F | Platinum Jan 21 | 937.50 | 8:46PM EST | +5.80 | +0.62% | 675 | 49,918 | |
| PA=F | Palladium Mar 21 | 2,368.90 | 8:38PM EST | -3.30 | -0.14% | 32 | 7,518 | |
| ZC=F | Corn Futures,Mar-2021 | 431.25 | 8:48PM EST | -2.00 | -0.46% | 8,496 | 847,140 | |
| KE=F | KC HRW Wheat Futures,Mar-2021 | 560.75 | 8:44PM EST | +0.25 | +0.04% | 1,366 | 122,327 | |
| ZO=F | Oat Futures,May-2021 | 306.25 | 2:16PM EST | -0.50 | -0.16% | 3 | 1,895 | |
| LE=F | Live Cattle Futures,Feb-2021 | 110.175 | 2:04PM EST | +2.075 | +1.92% | 9,331 | 110,098 | |
| ZS=F | Soybean Futures,Jan-2021 | 1,185.50 | 8:48PM EST | -6.00 | -0.50% | 13,306 | 331,161 | |
| GF=F | Feeder Cattle Futures,Jan-2021 | 138.05 | 2:04PM EST | +3.45 | +2.56% | 4,451 | 20,502 | |
| HE=F | Lean Hogs Futures,Feb-2021 | 67.225 | 2:04PM EST | +1.875 | +2.87% | 18,830 | 80,301 | |
| CC=F | Cocoa Mar 21 | 2,770.00 | 1:29PM EST | +17.00 | +0.62% | 0 | 91,496 | |
| KC=F | Coffee Mar 21 | 116.20 | 1:29PM EST | -0.85 | -0.73% | 0 | 115,791 | |
| CT=F | Cotton Mar 21 | 73.75 | 2:19PM EST | -0.05 | -0.07% | 0 | 135,918 |
© 2020 Verizon Media. All rights reserved.
