Australia markets closed

Futures

SymbolNameLast priceMarket timeChange% changeVolumeOpen interestDay chart
GC=FGOLD1,892.107:46AM EDT+9.80+0.52%82,217437,577
SI=FSilver Dec 2024.097:46AM EDT+0.49+2.08%28,113131,480
HG=FCopper Dec 202.97407:46AM EDT-0.0160-0.54%27,158139,846
CL=FOIL40.297:47AM EDT-0.31-0.76%59,860355,969
BZ=FBrent Crude Oil Last Day Financ42.157:32AM EDT-0.28-0.66%1,8669,927
NG=FNatural Gas Nov 202.72207:46AM EDT-0.0730-2.61%11,522286,236
PL=FPlatinum Jan 21889.407:46AM EDT-2.00-0.22%3,61448,568
PA=FPalladium Dec 202,279.007:46AM EDT+7.50+0.33%2678,789
ZC=FCorn Futures,Dec-2020364.257:46AM EDT-2.50-0.68%12,295790,985
KE=FKC HRW Wheat Futures,Dec-2020481.507:46AM EDT-1.25-0.26%1,799125,099
ZO=FOat Futures,Dec-2020276.007:42AM EDT+1.00+0.36%764,809
LE=FLive Cattle Futures,Dec-2020111.9252:04PM EDT+0.525+0.47%18,034123,276
ZS=FSoybean Futures,Nov-2020993.007:46AM EDT-3.25-0.33%13,290400,092
GF=FFeeder Cattle Futures,Nov-2020140.932:04PM EDT+0.60+0.43%5,87818,672
HE=FLean Hogs Futures,Dec-202064.0752:04PM EDT-0.350-0.54%13,26195,538
CC=FCocoa Dec 202,553.007:36AM EDT-34.00-1.31%2,36797,649
KC=FCoffee Dec 20108.807:36AM EDT-0.75-0.68%3,726105,040
CT=FCotton Dec 2064.977:36AM EDT-0.72-1.10%3,699124,573