Australia markets closed

Futures

Symbol
NameLast priceMarket timeChange% changeVolumeDay chart
GC=F
GOLD1,927.604:59PM EST-2.40-0.12%149,11430,102
SI=F
Silver Mar 2323.7254:59PM EST-0.295-1.23%64,466107,514
HG=F
Copper Mar 234.23004:59PM EST-0.0375-0.88%62,437129,429
CL=F
OIL79.384:59PM EST-1.63-2.01%349,036305,839
BZ=F
Brent Crude Oil Last Day Financ86.394:29PM EST-1.08-1.23%8,50317,881
NG=F
Natural Gas Feb 233.15502:29PM EST+0.2110+7.17%3,476707
PL=F
Platinum Apr 231,019.004:59PM EST-4.00-0.39%18,14867,510
PA=F
Palladium Mar 231,606.004:59PM EST-57.80-3.47%2,7669,007
ZC=F
Corn Futures,Mar-2023683.502:19PM EST+1.00+0.15%126,427480,209
KE=F
KC HRW Wheat Futures,Mar-2023862.252:19PM EST+4.75+0.55%15,88385,628
ZO=F
Oat Futures,Mar-2023386.252:19PM EST0.000.00%3792,414
LE=F
Live Cattle Futures,Feb-2023156.852:04PM EST+0.12+0.08%12,30638,746
ZS=F
Soybean Futures,Mar-20231,512.252:19PM EST-11.25-0.74%90,031302,013
GF=F
Feeder Cattle Futures,Mar-2023183.5752:04PM EST+0.725+0.40%4,82926,177
HE=F
Lean Hogs Futures,Feb-202376.152:04PM EST-0.88-1.14%5,76526,160
CC=F
Cocoa Mar 232,619.001:29PM EST-8.00-0.30%14,661100,870
KC=F
Coffee Mar 23169.201:29PM EST-0.70-0.41%26,79591,668
CT=F
Cotton Mar 2387.002:19PM EST+0.11+0.13%10,04986,313