Australia markets closed

Futures

Symbol
NameLast priceMarket timeChange% changeVolumeDay chart
GC=F
GOLD2,374.807:16AM EDT-40.90-1.69%123,992144,388
SI=F
Silver Sep 2428.0157:16AM EDT-1.301-4.44%49,045118,320
HG=F
Copper Sep 244.08807:16AM EDT-0.0210-0.51%27,976129,336
CL=F
OIL76.637:16AM EDT-0.96-1.24%76,482393,460
BZ=F
Brent Crude Oil Last Day Financ80.637:15AM EDT-1.08-1.32%8,02126,399
NG=F
Natural Gas Aug 242.15107:16AM EDT+0.0340+1.61%4,94127,001
PL=F
Platinum Oct 24946.807:16AM EDT-22.80-2.35%11,66270,564
PA=F
Palladium Sep 24893.007:13AM EDT-31.00-3.35%1,46424,895
ZC=F
Corn Futures,Dec-2024418.507:16AM EDT+0.50+0.12%15,732698,153
KE=F
KC HRW Wheat Futures,Sep-2024562.507:11AM EDT-5.00-0.88%1,294128,861
ZO=F
Oat Futures,Dec-2024318.256:51AM EDT-8.75-2.68%1633,987
LE=F
Live Cattle Futures,Aug-2024186.902:04PM EDT0.000.00%12,50040,947
ZS=F
Soybean Futures,Nov-20241,061.507:14AM EDT-2.50-0.23%15,654434,679
GF=F
WisdomTree International High D257.1252:04PM EDT0.0000.00%6,63412,819
HE=F
Lean Hogs Futures,Aug-202493.7752:04PM EDT0.0000.00%11,58533,095
CC=F
Cocoa Sep 247,995.007:06AM EDT-232.00-2.82%1,43747,274
KC=F
Coffee Sep 24230.107:06AM EDT-1.05-0.45%5,083107,251
CT=F
Cotton Oct 2466.961:56AM EDT-0.05-0.07%14373