Skip to search.

Market Stats

Indices
Australia & NZ
US
World Markets
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Volume Leaders

SymbolNameLast TradeChangeVolumeRelated Info
FBU.NZFletcher Building Limited Ordin8.29 15:00Up 0.04 (0.48%)5,421,919Chart, Profile, More
SPK.NZSpark New Zealand Limited Ordin3.45 15:00Up 0.09 (2.53%)5,372,413Chart, Profile, More
GNE030.NZGNE 18/03/2022 4.14% Genesis En4.08 10:07Down 0.02 (0.49%)4,935,000Chart, More
AIR.NZAir New Zealand Limited (NS) Or2.50 15:00Up 0.04 (1.63%)2,888,177Chart, Profile, More
SKC.NZSKYCITY Entertainment Group Lim4.09 15:00Up 0.08 (2.00%)2,526,586Chart, Profile, More
IFT.NZInfratil Limited Ordinary Share2.91 15:00Up 0.06 (1.93%)1,677,068Chart, Profile, More
KPG.NZKiwi Property Group Limited Ord1.41 15:00Down 0.01 (0.35%)1,491,463Chart, Profile, More
PGW.NZPGG Wrightson Limited Ordinary 0.54 14:24 0.00 (0.00%)1,392,133Chart, Profile, More
ZEL.NZZ Energy Limited Ordinary Share7.02 15:00Down 0.03 (0.43%)1,360,573Chart, Profile, More
TGH.NZTegel Group Holdings Limited Or1.13 15:00Down 0.01 (0.88%)1,210,844Chart, Profile, More
MCY.NZMercury NZ Limited Ordinary Sha3.18 15:00Up 0.03 (0.79%)1,152,320Chart, Profile, More
NZR.NZThe New Zealand Refining Compan2.39 15:00Up 0.03 (1.27%)1,040,668Chart, Profile, More
TME.NZTrade Me Group Limited Ordinary5.13 15:00 0.00 (0.00%)999,987Chart, Profile, More
SKT.NZSky Network Television Limited 3.85 15:00Up 0.05 (1.32%)939,165Chart, Profile, More
AIA.NZAuckland International Airport 6.78 15:00Down 0.04 (0.51%)874,136Chart, Profile, More
FSF.NZFonterra Shareholders' Fund Uni6.07 15:00 0.00 (0.00%)766,049Chart, More
MET.NZMetlifecare Limited Ordinary sh6.15 15:00Up 0.03 (0.49%)677,834Chart, Profile, More
MEL.NZMeridian Energy Limited (NS) Or2.80 15:00Up 0.03 (1.08%)645,962Chart, Profile, More
RYM.NZRyman Healthcare Limited Ordina8.43 15:00Up 0.01 (0.12%)637,052Chart, Profile, More
GMT.NZGoodman Property Trust Ordinary1.23 15:00 0.00 (0.00%)627,063Chart, Profile, More
IPL.NZInvestore Property Limited (NS)1.32 15:00Up 0.01 (0.76%)584,803Chart, Profile, More
ARG.NZArgosy Property Limited Ordinar0.98 15:00Down 0.02 (1.51%)567,740Chart, Profile, More
MEL030.NZMEL 14/03/2023 4.53% Bonds4.19 14:40Up 0.04 (0.96%)562,000Chart, More
TIL.NZTrilogy International Limited O2.42 15:00Up 0.04 (1.68%)549,779Chart, Profile, More
PCT.NZPrecinct Properties New Zealand1.21 15:00Up 0.01 (0.41%)544,677Chart, Profile, More
CEN.NZContact Energy Limited Ordinary4.99 15:00Down 0.04 (0.80%)530,307Chart, Profile, More
FPH.NZFisher & Paykel Healthcare Corp9.72 15:00Up 0.07 (0.73%)528,730Chart, Profile, More
MPG.NZMetro Performance Glass Limited1.32 15:00Down 0.02 (1.49%)457,820Chart, Profile, More
ATM.NZThe a2 Milk Company Limited Ord2.94 15:00Down 0.02 (0.68%)449,242Chart, Profile, More
GNE.NZGenesis Energy Limited Ordinary2.05 15:00 0.00 (0.00%)401,137Chart, Profile, More
ASBPB.NZASB Capital No.2 Limited (NS) P0.82 12:57Down 0.02 (1.80%)335,216Chart, Profile, More
WHS.NZThe Warehouse Group Limited Ord2.40 15:00 0.00 (0.00%)333,489Chart, Profile, More
FCG.NZFonterra Co-operative Group Lim6.06 15:00Down 0.02 (0.33%)332,984Chart, Profile, More
VHP.NZVital Healthcare Property Trust2.06 15:00Up 0.01 (0.49%)324,118Chart, Profile, More
ABB050.NZABB 15/12/2026 5.25% - ASB Bank5.15 13:16 0.00 (0.00%)320,000Chart, More
XRO.NZXero Limited Ordinary Shares19.29 15:00Up 0.57 (3.04%)313,908Chart, Profile, More
HBL.NZHeartland Bank Limited Ordinary1.65 15:00 0.00 (0.00%)275,261Chart, Profile, More
ARV.NZArvida Group Limited Ordinary S1.29 15:00 0.00 (0.00%)270,703Chart, Profile, More
SCT.NZScott Technology Limited Ordina2.65 14:23 0.00 (0.00%)245,589Chart, Profile, More
RBC.NZRubicon Limited Ordinary Shares0.24 08:00 0.00 (0.00%)230,042Chart, Profile, More
KMD.NZKathmandu Holdings Limited Ordi1.96 15:00Up 0.03 (1.55%)228,580Chart, Profile, More
SPF560.NZSPF 10/03/23 4.51% - Spark Fina4.07 15:00Down 0.06 (1.45%)222,000Chart, More
THL.NZTourism Holdings Limited Ordina3.79 15:00Up 0.01 (0.26%)219,417Chart, Profile, More
AIA210.NZAIA 02/11/2023 3.97% Auckland I4.13 08:05Down 0.01 (0.24%)212,000Chart, More
SKT020.NZSKT 31/03/2021 6.25% - Sky Netw4.74 13:57Up 0.04 (0.85%)210,000Chart, More
NZM.NZNZME Limited0.91 08:00 0.00 (0.00%)209,629Chart, Profile, More
SPG.NZStride Prop & Stride Invest Mgm1.72 15:00Down 0.02 (1.15%)202,243Chart, More
TLT.NZTilt Renewables Limited Ordinar2.13 15:00Up 0.02 (0.95%)200,368Chart, Profile, More
CNU.NZChorus Limited (NS) Ordinary Sh4.32 15:00Up 0.06 (1.41%)189,922Chart, Profile, More
PEB.NZPacific Edge Limited Ordinary S0.58 14:41Up 0.01 (1.75%)167,444Chart, Profile, More
NZK.NZ1.32 15:00Up 0.02 (1.54%)152,435Chart, Profile, More
WBC010.NZWBC 01/09/2026 4.6950% Westpac 4.95 13:18 0.00 (0.00%)146,000Chart, More
HLG.NZHallenstein Glasson Holdings Li3.50 15:00Up 0.12 (3.55%)139,797Chart, Profile, More
FCG030.NZFCG 20/10/2021 4.33% - Fonterra3.84 11:28Up 0.04 (1.05%)128,000Chart, More
BNZ110.NZBNZ 15/06/2023 4.102% Bank of N4.15 11:49 0.00 (0.00%)125,000Chart, More
NZX.NZNZX Limited Ordinary Shares1.06 15:00Up 0.01 (0.95%)124,718Chart, Profile, More
VCT.NZVector Limited Ordinary Shares3.21 15:00Up 0.01 (0.31%)122,502Chart, Profile, More
FMS.NZFuture Mobility Solutions Limit0.17 13:05Up 0.01 (3.03%)121,950Chart, Profile, More
CEN020.NZCEN 15/05/19 5.80% - Contact En3.55 14:44Up 0.13 (3.80%)118,000Chart, More
GTK.NZGentrack Group Limited Ordinary3.95 08:21 0.00 (0.00%)112,262Chart, Profile, More
SUM.NZSummerset Group Holdings Limite5.22 15:00Down 0.03 (0.57%)110,675Chart, Profile, More
KFL.NZKingfish Limited1.28 13:01 0.00 (0.00%)102,270Chart, More
ABB030.NZABB 15/06/2024 6.65% - ASB Bank4.65 13:20Down 0.05 (1.06%)100,000Chart, More
SCL.NZScales Corporation Limited Ordi3.42 15:00Down 0.02 (0.58%)94,809Chart, Profile, More
POT.NZPort of Tauranga Ltd (NS) Ordin4.15 15:00Up 0.03 (0.73%)93,578Chart, Profile, More
LGF020.NZLGF 15/03/2019 5.00% - NZ Local2.49 11:27 0.00 (0.00%)90,000Chart, More
ABB060.NZABB 24/02/2022 4.2% ASB Securit3.98 13:06Down 0.01 (0.25%)85,000Chart, More
BNZ090.NZBNZ 17/12/2025 5.314% Bank of N4.95 13:40Down 0.05 (1.00%)85,000Chart, More
WIA040.NZWIA 05/08/2024 4.00% Wellington4.60 13:58Down 0.10 (2.13%)85,000Chart, More
TRP010.NZTRP 30/11/18 5.14 - Transpower 2.75 11:26Up 0.05 (1.85%)79,000Chart, More
TWR.NZTower Limited Ordinary Shares1.26 14:36Down 0.04 (3.08%)77,885Chart, Profile, More
PGC.NZPyne Gould Corporation Limited0.34 12:53Up 0.03 (8.06%)77,878Chart, Profile, More
RAK.NZRakon Limited Ordinary Shares0.21 15:00Up 0.01 (4.06%)75,043Chart, Profile, More
MCY010.NZMCY 11/07/44 6.9% - Mercury NZ 5.00 10:46 0.00 (0.00%)75,000Chart, More
AIA130.NZAIA 28/05/21 5.52% - Auckland I3.65 14:34Up 0.10 (2.82%)75,000Chart, More
CAV.NZCavalier Corporation Limited Or0.65 13:22Up 0.10 (18.18%)74,979Chart, Profile, More
ZEL040.NZZEL 01/11/2021 4.01% Z Energy L4.45 13:05Down 0.01 (0.22%)72,000Chart, More
TTK.NZTeamTalk Limited Ordinary Share0.91 15:00Down 0.16 (14.95%)71,850Chart, Profile, More
TLS.NZTelstra Corporation Limited Ord5.01 15:00Up 0.01 (0.20%)70,029Chart, Profile, More
GXH.NZGreen Cross Health Limited Ordi2.14 13:06Down 0.03 (1.38%)67,927Chart, Profile, More
PFI.NZProperty For Industry Limited O1.62 15:00Down 0.01 (0.31%)66,769Chart, Profile, More
RBD.NZRestaurant Brands NZ Limited Or5.40 15:00Down 0.05 (0.92%)66,555Chart, Profile, More
BRM.NZBarramundi Limited0.61 12:26 0.00 (0.00%)65,500Chart, More
NZO.NZNew Zealand Oil & Gas Limited O0.59 14:18Down 0.01 (0.84%)64,762Chart, Profile, More
WBC.NZWestpac Banking Corporation Ord38.40 13:40 0.00 (0.00%)63,241Chart, Profile, More
BNZ100.NZBNZ 18/06/2020 4.426% Bank Of N3.46 07:59Down 0.14 (3.89%)63,000Chart, More
AKC050.NZAKC 29/09/2017 6.52% - Auckland2.29 11:30Down 0.01 (0.43%)62,000Chart, More
KPG020.NZKPG 07/09/23 4.00% - Kiwi Prope4.60 14:18Up 0.03 (0.66%)62,000Chart, More
STU.NZSteel & Tube Holdings Limited O2.36 15:00 0.00 (0.00%)56,250Chart, More
AWK.NZAirwork Holdings Limited Ordina4.55 15:00Up 0.08 (1.79%)55,867Chart, Profile, More
SML.NZSynlait Milk Limited (NS) Ordin3.45 15:00Up 0.15 (4.55%)52,041Chart, Profile, More
AKC080.NZAKC 24/09/2020 4.017% Auckland 3.04 08:04Up 0.01 (0.33%)50,000Chart, More
TPW150.NZ4.65 14:31Up 0.01 (0.22%)50,000Chart, More
OHE.NZOrion Health Group Limited Ordi1.90 12:43Down 0.05 (2.56%)48,320Chart, Profile, More
TPW.NZTrustpower Limited Ordinary Sha4.50 15:00Down 0.05 (1.10%)47,482Chart, Profile, More
ANB130.NZANB 01/09/2023 3.71% ANZ Bank N4.18 10:32Down 0.08 (1.88%)45,000Chart, More
TRU.NZTruScreen Limited Ordinary Shar0.18 08:58 0.00 (0.00%)44,000Chart, Profile, More
ABB040.NZABB 26/05/2021 4.245% ASB Bank 3.75 08:07Up 0.06 (1.63%)40,000Chart, More
IFT180.NZIFT 15/11/18 6.85% - Infratil L4.50 14:42 0.00 (0.00%)40,000Chart, More
SKL.NZSkellerup Holdings Limited Ordi1.49 13:41Down 0.01 (0.67%)35,560Chart, Profile, More

Headlines