Futures

Symbol	Name	Last price	Market time	Change	% change	Volume
GC=F	GOLD	2,347.70	4:59PM EDT	-18.80	-0.79%	175,833	378,849
SI=F	Silver Jul 24	30.555	4:59PM EDT	-0.979	-3.10%	109,663	136,802
HG=F	Copper Jul 24	4.6275	4:59PM EDT	-0.0310	-0.67%	72,064	127,709
CL=F	OIL	77.18	4:59PM EDT	-0.73	-0.94%	317,333	361,542
BZ=F	Brent Crude Oil Last Day Financ	81.58	12:49PM EDT	-0.28	-0.34%	390	23,188
NG=F	Natural Gas Jul 24	2.5810	4:59PM EDT	+0.0090	+0.35%	124,893	294,604
PL=F	Platinum Jul 24	1,044.50	4:59PM EDT	+6.50	+0.63%	30,499	77,115
PA=F	Palladium Sep 24	921.00	4:59PM EDT	-37.70	-3.93%	5,809	23,700
ZC=F	Corn Futures,Dec-2024	445.75	2:19PM EDT	-3.00	-0.67%	76,653	439,383
KE=F	KC HRW Wheat Futures,Jul-2024	711.00	2:19PM EDT	+1.50	+0.21%	31,013	115,618
ZO=F	Oat Futures,Dec-2024	385.25	1:58PM EDT	+1.50	+0.39%	123	1,212
LE=F	Live Cattle Futures,Aug-2024	178.45	2:05PM EDT	-1.32	-0.74%	21,139	128,788
ZS=F	Soybean Futures,Nov-2024	1,184.75	2:19PM EDT	-5.25	-0.44%	49,869	232,291
GF=F	WisdomTree International High D	256.375	2:04PM EDT	-2.700	-1.04%	6,682	23,182
HE=F	Lean Hogs Futures,Jul-2024	97.125	2:04PM EDT	+0.175	+0.18%	19,102	78,675
CC=F	Cocoa Sep 24	8,527.00	1:29PM EDT	-59.00	-0.69%	5,311	36,292
KC=F	Coffee Sep 24	220.80	1:29PM EDT	-1.55	-0.70%	17,547	79,037
CT=F	Cotton Oct 24	76.51	2:09PM EDT	-0.07	-0.09%	25	245