Australia markets closed

World indices

Symbol
NameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^AXJO
S&P/ASX 2007,683.00-0.50-0.01%0
^AORD
ALL ORDINARIES7,937.50-0.40-0.01%0
^NZ50
S&P/NZX 50 INDEX GROSS ( GROSS 11,946.43+143.15+1.21%0
^JKSE
IDX COMPOSITE7,159.72-14.81-0.21%0
^KLSE
FTSE Bursa Malaysia KLCI1,569.14-2.34-0.15%0
^HSI
HANG SENG INDEX17,269.74+68.47+0.40%0
^TWII
TSEC weighted index19,857.42-274.32-1.36%0
000001.SS
SSE Composite Index3,052.90+8.08+0.27%3.458B
399001.SZ
Shenzhen Index9,264.48+13.35+0.14%4.059B
^N225
Nikkei 22537,628.48-831.60-2.16%0
^STI
STI Index3,283.23-9.90-0.30%0
^KS11
KOSPI Composite Index2,628.62-47.13-1.76%304,696
^BSESN
S&P BSE SENSEX74,019.80+166.86+0.23%0
^GSPC
S&P 5005,071.63+1.08+0.02%2.523B
^DJI
Dow Jones Industrial Average38,460.92-42.77-0.11%342.888M
^IXIC
NASDAQ Composite15,712.75+16.11+0.10%4.231B
^NYA
NYSE COMPOSITE (DJ)17,758.08-34.68-0.19%0
^XAX
NYSE AMEX COMPOSITE INDEX4,896.23+1.30+0.03%0
^RUT
Russell 20001,995.43-7.22-0.36%0
^VIX
CBOE Volatility Index16.24+0.27+1.69%0
^GSPTSE
S&P/TSX Composite index21,873.72-138.00-0.63%194.073M
^FTSE
FTSE 1008,078.36+37.98+0.47%0
^GDAXI
DAX PERFORMANCE-INDEX18,003.84-84.86-0.47%0
^FCHI
CAC 408,067.07-24.79-0.31%0
^STOXX50E
ESTX 50 PR.EUR4,972.64-17.24-0.35%0
^N100
Euronext 100 Index1,512.28-3.49-0.23%0
^BFX
BEL 203,860.22-23.61-0.61%0
IMOEX.ME
MOEX Russia Index2,222.51-4.14-0.19%0
^BVSP
IBOVESPA124,740.69-407.38-0.33%0
^MXX
IPC MEXICO56,463.99-169.76-0.30%0
^IPSA
S&P/CLX IPSA5,058.880.000.00%0
^MERV
MERVAL38,390.84+233.89+0.61%0
^TA125.TA
TA-1251,953.86-8.37-0.43%0
^CASE30
EGX 30 Price Return Index25,917.60-859.40-3.21%338.658M
^JN0U.JO
Top 40 USD Net TRI Index3,856.31+24.12+0.63%0
^NSEI
NIFTY 5022,461.95+59.55+0.27%0