Australia markets closed
Explore/

Recent 52-week lows

Recent 52-week lows

16.79k followers27 symbols Watchlist by Yahoo Finance

Follow this list to discover and track stocks that have set 52-week lows within the last week. This list is generated daily, ranked by market cap and limited to the top 30 stocks that meet the criteria.

Curated by Yahoo Finance

Follow this list to discover and track stocks that have set 52-week lows within the last week. This list is generated daily, ranked by market cap and limited to the top 30 stocks that meet the criteria.

Background

Yahoo Finance employs sophisticated algorithms to monitor and detect trends in the global financial markets. We bring these insights to you in the form of watchlists.

Find other winning investment ideas with the Yahoo Finance Screener.

How are these weighted?

The stocks in this watchlist are weighted equally.

Performance

WatchlistChange today1-month return1-year returnTotal return
Recent 52-week lows-1.68%---
^GSPC-0.07%+0.45%+25.28%+5474.00%

27 symbols

SymbolCompany nameLast priceChange% changeMarket timeVolumeAvg vol (3-month)Market cap
TDThe Toronto-Dominion Bank56.21+0.20+0.36%9:47 am GMT-4103.30k3.11M99.39B
SONYSony Group Corporation76.735-1.61-2.06%9:47 am GMT-4156.62k800.45k93.68B
SBUXStarbucks Corporation73.95+0.45+0.61%9:48 am GMT-4995.39k9.95M83.76B
TAKTakeda Pharmaceutical Company Limited13.2603+0.20+1.53%9:47 am GMT-4508.79k1.65M41.72B
VRSNVeriSign, Inc.168.91+0.35+0.21%9:47 am GMT-412.96k691.80k16.82B
MGAMagna International Inc.47.165+0.08+0.18%9:47 am GMT-467.30k1.57M13.55B
APAAPA Corporation30.65+0.14+0.46%9:47 am GMT-4358.88k7.38M11.38B
EPAMEPAM Systems, Inc.189.625-59.57-23.91%9:47 am GMT-4502.83k514.18k10.98B
DAYDayforce Inc58.65-0.31-0.53%9:47 am GMT-441.78k1.45M9.26B
OTEXOpen Text Corporation30.75+0.22+0.72%9:47 am GMT-440.92k709.70k8.29B
ETSYEtsy, Inc.62.8+0.23+0.37%9:47 am GMT-4138.15k3.75M7.34B
ACHCAcadia Healthcare Company, Inc.66.85+0.79+1.20%9:47 am GMT-411.44k685.18k6.20B
STVNStevanato Group S.p.A.22.08-4.83-18.00%9:48 am GMT-4456.88k403.57k6.02B
BLCOBausch + Lomb Corporation14.99+0.18+1.22%9:46 am GMT-49.22k532.56k5.28B
YETIYETI Holdings, Inc.39.46+4.65+13.36%9:48 am GMT-41.30M1.87M3.36B
DVDoubleVerify Holdings, Inc.18.99+0.21+1.12%9:48 am GMT-4825.21k2.33M3.26B
PWSCPowerSchool Holdings, Inc.19.125-0.02-0.13%9:47 am GMT-4143.65k969.80k3.17B
TDCTeradata Corporation32.755+0.06+0.17%9:46 am GMT-430.09k1.33M3.17B
WOLFWolfspeed, Inc.24.13-0.24-0.98%9:47 am GMT-4116.09k4.66M3.04B
SEDGSolarEdge Technologies, Inc.52.49-5.06-8.79%9:47 am GMT-41.68M2.14M3.01B
FOLDAmicus Therapeutics, Inc.9.45-0.69-6.82%9:48 am GMT-4438.14k3.04M2.80B
ACADACADIA Pharmaceuticals Inc.15.84-1.29-7.53%9:47 am GMT-4424.52k1.85M2.62B
ADNTAdient plc28.72+0.16+0.56%9:47 am GMT-417.07k1.11M2.58B
RPDRapid7, Inc.39.6+1.60+4.21%9:47 am GMT-4579.06k809.04k2.47B
FLYWFlywire Corporation17.08-0.16-0.93%9:48 am GMT-4145.56k1.68M2.12B
TDOCTeladoc Health, Inc.12.11-0.09-0.74%9:47 am GMT-4237.36k5.44M2.05B
  • Yahoo Finance Video

    Warner Bros. Discovery history: Beyond the Ticker

    Warner Bros. Discovery (WBD) – a company with deep roots in the entertainment industry for over a century – was only formed a short two years ago. Beyond the Ticker takes a deep dive into the media giant’s history, as it grapples with legacy media challenges and looks to build its streaming business into a serious industry player. 1923 Warner Brothers was founded on April 4, 1923, and quickly built itself into one of the Big Five American studios, alongside Universal Pictures (CMCSA), Paramount Pictures (PARA), Walt Disney Studios (DIS), and Sony Pictures (SONY). 1966 The Kinney National Company was formed. Its media division became Warner Communications. 1982-1985 Discovery was founded as the Cable Educational Network. The Discovery Channel launched soon after in 1985. 1990 Warner Communications was established as Time Warner, following a high-profile merger with Time Inc., that created the largest media company at the time. 1996 Time Warner purchased the Turner Broadcasting System in a $7.5 billion deal. That led to the acquisition of assets like HBO, Cinemax, Warner Bros. Studios, CNN, and Turner Sports. 2018 Time Warner was acquired by AT&T (T) for $85.4 billion. It was renamed WarnerMedia. 2022 The two companies officially merged after WarnerMedia was spun off by AT&T, joining forces with Discovery in a deal valued at $43 billion. Trading began on the Nasdaq on April 11, 2022, under the new ticker symbol WBD. Shares opened at $24.08 per share. 2023 The joint company’s first major project – the streaming launch of Max – offered content from Warner Bros., Discovery Channel, HBO, CNN, Cartoon Network, Animal Planet, and more. But despite various profitability hurdles, Warner Bros. Discovery is still aiming for a top spot in the ever-evolving entertainment industry – with investors awaiting its next wave of innovation. From tech giants to retail titans, Beyond the Ticker is a historical series that takes a deep dive into some of Wall Street's trending companies and how they transformed into the financial icons they are today. Check out more of our Beyond the Ticker series, and be sure to tune in to Yahoo Finance. Editor's note: This video was produced by Zach Faulds.

  • Simply Wall St.

    PowerSchool Holdings First Quarter 2024 Earnings: EPS Misses Expectations

    PowerSchool Holdings ( NYSE:PWSC ) First Quarter 2024 Results Key Financial Results Revenue: US$185.0m (up 16% from 1Q...

  • GlobeNewswire

    Rapid7 Extends Full Threat Cycle MDR with Patented Ransomware Prevention Capabilities

    Unique multi-layered approach to fighting ransomware provides end-to-end coverage while disrupting attacks at their earliest stageBOSTON, May 09, 2024 (GLOBE NEWSWIRE) -- Rapid7, Inc. (NASDAQ: RPD), a leader in extended risk and threat detection, today announced new, patented ransomware prevention technology that delivers end-to-end ransomware coverage to anticipate advanced attacks as well as accelerate detection and response time. The pervasiveness and growing cost of ransomware has cemented d