Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Strike:210.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240621C00210000 | 2024-04-04 12:11PM EDT | 2024-06-21 | 0.27 | 0.01 | 0.49 | 0.00 | - | 1 | 634 | 35.33% |
| XLY240920C00210000 | 2024-04-15 10:03AM EDT | 2024-09-20 | 0.89 | 0.34 | 0.80 | 0.00 | - | 54 | 2,790 | 20.36% |
| XLY241220C00210000 | 2024-04-22 1:03PM EDT | 2024-12-20 | 1.40 | 1.30 | 1.74 | 0.00 | - | 98 | 188 | 19.06% |
| XLY250117C00210000 | 2024-05-03 11:40AM EDT | 2025-01-17 | 2.57 | 1.68 | 2.05 | 0.00 | - | 1 | 2,141 | 18.85% |
| XLY250321C00210000 | 2024-04-30 10:26AM EDT | 2025-03-21 | 4.20 | 2.96 | 3.45 | 0.00 | - | 101 | 121 | 20.09% |
| XLY250620C00210000 | 2024-04-30 12:38PM EDT | 2025-06-20 | 6.15 | 4.25 | 5.45 | 0.00 | - | 50 | 2,055 | 21.19% |
| XLY260116C00210000 | 2024-04-23 11:17AM EDT | 2026-01-16 | 8.95 | 9.55 | 11.45 | 0.00 | - | 10 | 11 | 24.59% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240621P00210000 | 2023-09-11 2:39PM EDT | 2024-06-21 | 36.79 | 44.35 | 49.30 | 0.00 | - | - | 0 | 119.31% |
© 2024 Yahoo. All rights reserved.