Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240621C00205000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 4.60 | 0.00 | - | 10 | 2,795 | 62.94% |
| XLY240920C00205000 | 2024-05-07 4:00PM EDT | 2024-09-20 | 0.92 | 0.00 | 3.55 | 0.00 | - | 1 | 492 | 29.18% |
| XLY241220C00205000 | 2024-04-29 1:34PM EDT | 2024-12-20 | 3.75 | 0.26 | 5.00 | 0.00 | - | 1 | 117 | 25.57% |
| XLY250117C00205000 | 2024-05-13 2:20PM EDT | 2025-01-17 | 3.05 | 0.50 | 5.00 | 0.00 | - | 1 | 476 | 24.05% |
| XLY250321C00205000 | 2024-05-20 11:12AM EDT | 2025-03-21 | 4.38 | 2.96 | 6.95 | -1.07 | -19.63% | 1 | 89 | 24.98% |
| XLY250620C00205000 | 2024-04-30 9:40AM EDT | 2025-06-20 | 8.00 | 4.05 | 8.95 | 0.00 | - | 51 | 1,286 | 24.96% |
| XLY260116C00205000 | 2024-05-01 12:09PM EDT | 2026-01-16 | 11.40 | 9.00 | 14.00 | 0.00 | - | 2 | 60 | 26.05% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY241220P00205000 | 2024-04-05 11:56AM EDT | 2024-12-20 | 26.10 | 24.50 | 29.35 | 0.00 | - | 1 | 0 | 17.18% |
| XLY250620P00205000 | 2023-08-18 9:30AM EDT | 2025-06-20 | 43.80 | 32.00 | 37.00 | 0.00 | - | 1 | 1 | 25.61% |
© 2024 Yahoo. All rights reserved.