Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Strike:195.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240524C00195000 | 2024-04-22 10:35AM EDT | 2024-05-24 | 0.33 | 0.01 | 0.49 | 0.00 | - | 1 | 1 | 50.29% |
| XLY240531C00195000 | 2024-04-11 10:31AM EDT | 2024-05-31 | 0.41 | 0.00 | 0.75 | 0.00 | - | - | 1 | 42.33% |
| XLY240614C00195000 | 2024-05-07 10:56AM EDT | 2024-06-14 | 0.25 | 0.02 | 0.76 | 0.00 | - | - | 1 | 28.88% |
| XLY240621C00195000 | 2024-05-20 11:19AM EDT | 2024-06-21 | 0.13 | 0.06 | 0.35 | -0.02 | -13.33% | 6 | 3,581 | 21.05% |
| XLY240920C00195000 | 2024-05-20 1:30PM EDT | 2024-09-20 | 1.75 | 1.64 | 1.81 | -0.27 | -13.37% | 3 | 678 | 17.49% |
| XLY241220C00195000 | 2024-05-20 11:19AM EDT | 2024-12-20 | 4.90 | 4.45 | 4.65 | -0.15 | -2.97% | 3 | 288 | 19.93% |
| XLY250117C00195000 | 2024-05-17 2:46PM EDT | 2025-01-17 | 5.60 | 5.00 | 5.35 | 0.00 | - | 10 | 3,136 | 20.13% |
| XLY250321C00195000 | 2024-05-20 2:14PM EDT | 2025-03-21 | 7.29 | 7.05 | 7.55 | -0.86 | -10.55% | 1 | 550 | 21.67% |
| XLY250620C00195000 | 2024-05-20 2:20PM EDT | 2025-06-20 | 9.90 | 9.65 | 10.20 | -2.15 | -17.84% | 2 | 115 | 22.80% |
| XLY260116C00195000 | 2024-05-01 1:39PM EDT | 2026-01-16 | 15.00 | 14.75 | 17.25 | 0.00 | - | 7 | 121 | 26.31% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240621P00195000 | 2023-06-29 1:05PM EDT | 2024-06-21 | 28.05 | 21.00 | 26.00 | 0.00 | - | - | 5 | 57.54% |
| XLY240920P00195000 | 2023-12-27 2:44PM EDT | 2024-09-20 | 17.10 | 21.05 | 26.00 | 0.00 | - | - | 78 | 36.26% |
| XLY250117P00195000 | 2024-05-07 12:32PM EDT | 2025-01-17 | 17.75 | 17.55 | 19.70 | 0.00 | - | 169 | 173 | 13.25% |
| XLY250620P00195000 | 2023-06-22 10:35AM EDT | 2025-06-20 | 31.40 | 24.15 | 34.00 | 0.00 | - | 44 | 52 | 31.40% |
| XLY260116P00195000 | 2024-04-29 1:55PM EDT | 2026-01-16 | 21.50 | 21.15 | 24.50 | 0.00 | - | 10 | 11 | 14.65% |
© 2024 Yahoo. All rights reserved.