Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:190.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240524C00190000 | 2024-05-20 10:37AM EDT | 2024-05-24 | 0.06 | 0.01 | 0.07 | 0.00 | - | 2 | 28 | 30.86% |
| XLY240607C00190000 | 2024-05-09 2:19PM EDT | 2024-06-07 | 0.16 | 0.01 | 0.75 | 0.00 | - | 10 | 11 | 27.10% |
| XLY240614C00190000 | 2024-05-15 9:50AM EDT | 2024-06-14 | 0.27 | 0.01 | 0.75 | 0.00 | - | 3 | 3 | 23.17% |
| XLY240621C00190000 | 2024-05-20 12:15PM EDT | 2024-06-21 | 0.28 | 0.25 | 0.33 | -0.06 | -17.65% | 7 | 12,171 | 16.41% |
| XLY240719C00190000 | 2024-05-20 12:25PM EDT | 2024-07-19 | 0.87 | 0.74 | 0.83 | -0.12 | -12.12% | 2 | 7 | 15.61% |
| XLY240920C00190000 | 2024-05-20 2:25PM EDT | 2024-09-20 | 2.86 | 2.83 | 2.96 | -0.44 | -13.33% | 43 | 1,634 | 18.04% |
| XLY241220C00190000 | 2024-05-17 10:59AM EDT | 2024-12-20 | 6.90 | 6.25 | 6.45 | 0.00 | - | 4 | 1,371 | 20.87% |
| XLY250117C00190000 | 2024-05-20 1:46PM EDT | 2025-01-17 | 7.09 | 6.95 | 7.20 | -0.87 | -10.93% | 1 | 2,773 | 21.00% |
| XLY250321C00190000 | 2024-05-20 1:30PM EDT | 2025-03-21 | 9.30 | 9.10 | 9.50 | -0.87 | -8.55% | 1 | 1,106 | 22.40% |
| XLY250620C00190000 | 2024-05-20 1:29PM EDT | 2025-06-20 | 12.00 | 11.70 | 12.75 | -1.07 | -8.19% | 1 | 235 | 24.15% |
| XLY260116C00190000 | 2024-05-01 1:36PM EDT | 2026-01-16 | 17.15 | 17.00 | 19.50 | 0.00 | - | 9 | 26 | 26.96% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240621P00190000 | 2024-05-14 1:10PM EDT | 2024-06-21 | 12.25 | 12.35 | 13.25 | 0.00 | - | 10 | 8 | 18.78% |
| XLY240920P00190000 | 2024-05-10 12:12PM EDT | 2024-09-20 | 13.18 | 12.15 | 13.45 | 0.00 | - | 2 | 65 | 10.63% |
| XLY241220P00190000 | 2024-04-02 2:08PM EDT | 2024-12-20 | 14.60 | 13.25 | 17.95 | 0.00 | - | 14 | 108 | 18.51% |
| XLY250117P00190000 | 2024-05-15 10:17AM EDT | 2025-01-17 | 14.90 | 14.70 | 15.25 | 0.00 | - | 3 | 658 | 12.05% |
| XLY250620P00190000 | 2024-05-07 9:41AM EDT | 2025-06-20 | 16.55 | 16.80 | 17.50 | 0.00 | - | 9 | 150 | 12.96% |
| XLY260116P00190000 | 2024-05-13 3:46PM EDT | 2026-01-16 | 19.75 | 19.15 | 20.70 | 0.00 | - | 10 | 51 | 14.24% |
© 2024 Yahoo. All rights reserved.