Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:189.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240621C00189000 | 2024-05-30 10:47AM EDT | 2024-06-21 | 0.06 | 0.00 | 4.80 | 0.00 | - | 1 | 683 | 58.70% |
| XLY240705C00189000 | 2024-05-30 9:58AM EDT | 2024-07-05 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 45.02% |
| XLY240719C00189000 | 2024-05-23 12:32PM EDT | 2024-07-19 | 0.54 | 0.00 | 4.80 | 0.00 | - | - | 26 | 37.89% |
| XLY241220C00189000 | 2024-05-16 11:24AM EDT | 2024-12-20 | 4.85 | 3.25 | 7.75 | -2.75 | -36.18% | 1 | 37 | 24.52% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240621P00189000 | 2024-05-20 10:50AM EDT | 2024-06-21 | 10.63 | 10.90 | 15.75 | 0.00 | - | 6 | 0 | 44.07% |
© 2024 Yahoo. All rights reserved.