Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:188.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240607C00188000 | 2024-05-23 9:30AM EDT | 2024-06-07 | 0.10 | 0.00 | 4.80 | 0.00 | - | 3 | 6 | 72.95% |
| XLY240621C00188000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.16 | 0.00 | 4.80 | -0.12 | -42.86% | 2 | 290 | 56.81% |
| XLY240628C00188000 | 2024-05-28 11:08AM EDT | 2024-06-28 | 0.03 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 48.90% |
| XLY240719C00188000 | 2024-05-29 10:34AM EDT | 2024-07-19 | 0.47 | 0.00 | 4.80 | 0.00 | - | 1 | 303 | 36.67% |
| XLY240920C00188000 | 2024-05-31 2:26PM EDT | 2024-09-20 | 2.20 | 0.28 | 5.00 | -0.45 | -16.98% | 113 | 1,095 | 24.68% |
| XLY241220C00188000 | 2024-05-31 3:05PM EDT | 2024-12-20 | 5.20 | 3.85 | 8.40 | -0.55 | -9.57% | 1 | 144 | 25.17% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240621P00188000 | 2024-05-14 12:34PM EDT | 2024-06-21 | 10.25 | 9.65 | 14.65 | 0.00 | - | 2 | 0 | 41.60% |
| XLY240920P00188000 | 2024-04-11 11:45AM EDT | 2024-09-20 | 12.00 | 9.15 | 12.65 | 0.00 | - | 1 | 1,099 | 10.31% |
| XLY241220P00188000 | 2024-05-20 9:43AM EDT | 2024-12-20 | 13.00 | 11.90 | 16.45 | 0.00 | - | 9 | 20 | 17.09% |
© 2024 Yahoo. All rights reserved.