Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Strike:186.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240524C00186000 | 2024-05-20 2:47PM EDT | 2024-05-24 | 0.25 | 0.02 | 0.70 | +0.16 | +177.78% | 16 | 45 | 40.04% |
| XLY240607C00186000 | 2024-05-17 1:21PM EDT | 2024-06-07 | 0.27 | 0.01 | 1.06 | 0.00 | - | 1 | 51 | 23.90% |
| XLY240614C00186000 | 2024-05-13 9:30AM EDT | 2024-06-14 | 1.00 | 0.38 | 0.45 | 0.00 | - | 2 | 6 | 15.24% |
| XLY240621C00186000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.70 | 0.58 | 0.62 | -0.08 | -10.26% | 3 | 806 | 14.95% |
| XLY240628C00186000 | 2024-05-17 12:49PM EDT | 2024-06-28 | 0.98 | 0.65 | 0.83 | 0.00 | - | 3 | 3 | 15.03% |
| XLY240920C00186000 | 2024-05-17 3:07PM EDT | 2024-09-20 | 4.75 | 4.20 | 4.40 | 0.00 | - | 1 | 247 | 18.85% |
| XLY241220C00186000 | 2024-05-17 10:59AM EDT | 2024-12-20 | 8.65 | 7.95 | 8.20 | 0.00 | - | 4 | 29 | 21.59% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240621P00186000 | 2024-05-20 11:59AM EDT | 2024-06-21 | 8.23 | 8.45 | 8.65 | -2.37 | -22.36% | 6 | 3 | 9.03% |
| XLY240920P00186000 | 2024-04-23 9:56AM EDT | 2024-09-20 | 15.65 | 10.15 | 10.45 | 0.00 | - | 1 | 3,120 | 11.97% |
© 2024 Yahoo. All rights reserved.