Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:184.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240524C00184000 | 2024-05-17 11:48AM EDT | 2024-05-24 | 0.09 | 0.00 | 0.36 | -0.13 | -59.09% | 2 | 7 | 27.30% |
| XLY240531C00184000 | 2024-05-20 2:04PM EDT | 2024-05-31 | 0.26 | 0.00 | 2.84 | -0.09 | -25.71% | 63 | 7 | 42.36% |
| XLY240607C00184000 | 2024-05-10 12:36PM EDT | 2024-06-07 | 0.89 | 0.05 | 4.80 | 0.00 | - | 26 | 28 | 46.62% |
| XLY240614C00184000 | 2024-05-17 11:50AM EDT | 2024-06-14 | 0.43 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 39.86% |
| XLY240621C00184000 | 2024-05-20 3:24PM EDT | 2024-06-21 | 0.98 | 0.10 | 3.80 | -0.28 | -22.22% | 234 | 456 | 30.42% |
| XLY240920C00184000 | 2024-05-09 11:48AM EDT | 2024-09-20 | 6.50 | 2.68 | 6.40 | 0.00 | - | 1 | 261 | 22.25% |
| XLY241220C00184000 | 2024-04-24 3:48PM EDT | 2024-12-20 | 8.90 | 6.50 | 10.60 | 0.00 | - | - | 22 | 24.72% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240621P00184000 | 2024-04-26 11:50AM EDT | 2024-06-21 | 8.40 | 4.50 | 8.75 | 0.00 | - | 4 | 4 | 21.75% |
| XLY240920P00184000 | 2024-04-09 11:55AM EDT | 2024-09-20 | 9.15 | 6.00 | 10.80 | 0.00 | - | 46 | 101 | 16.66% |
© 2024 Yahoo. All rights reserved.