Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Strike:183.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240524C00183000 | 2024-05-17 3:12PM EDT | 2024-05-24 | 0.19 | 0.08 | 0.83 | 0.00 | - | 16 | 34 | 33.20% |
| XLY240531C00183000 | 2024-05-17 12:18PM EDT | 2024-05-31 | 0.45 | 0.27 | 0.32 | 0.00 | - | 5 | 65 | 15.28% |
| XLY240607C00183000 | 2024-05-17 1:48PM EDT | 2024-06-07 | 0.73 | 0.54 | 0.60 | 0.00 | - | 26 | 98 | 15.02% |
| XLY240614C00183000 | 2024-05-17 2:04PM EDT | 2024-06-14 | 1.20 | 0.94 | 1.05 | 0.00 | - | 11 | 154 | 16.10% |
| XLY240621C00183000 | 2024-05-17 9:52AM EDT | 2024-06-21 | 1.43 | 1.27 | 1.34 | 0.00 | - | 4 | 283 | 16.00% |
| XLY240920C00183000 | 2024-05-20 12:02PM EDT | 2024-09-20 | 5.80 | 5.60 | 5.80 | -0.17 | -2.85% | 3 | 1,918 | 19.88% |
| XLY241220C00183000 | 2024-05-06 9:44AM EDT | 2024-12-20 | 11.30 | 9.40 | 9.85 | 0.00 | - | 1 | 1 | 22.64% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240524P00183000 | 2024-05-20 10:17AM EDT | 2024-05-24 | 4.78 | 5.10 | 5.45 | +0.29 | +6.46% | 3 | 1 | 0.00% |
| XLY240607P00183000 | 2024-05-09 12:16PM EDT | 2024-06-07 | 5.05 | 5.40 | 5.70 | 0.00 | - | 2 | 1 | 7.52% |
| XLY240621P00183000 | 2024-05-15 12:25PM EDT | 2024-06-21 | 5.34 | 5.80 | 6.00 | 0.00 | - | 1 | 105 | 9.40% |
| XLY240920P00183000 | 2024-05-06 2:43PM EDT | 2024-09-20 | 8.10 | 8.25 | 8.50 | 0.00 | - | 1 | 237 | 12.39% |
| XLY241220P00183000 | 2024-05-17 9:32AM EDT | 2024-12-20 | 11.30 | 10.30 | 10.60 | 0.00 | - | 1 | 1,285 | 13.49% |
© 2024 Yahoo. All rights reserved.