Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:182.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240524C00182000 | 2024-05-20 1:01PM EDT | 2024-05-24 | 0.17 | 0.03 | 0.17 | -0.10 | -37.04% | 6 | 26 | 17.33% |
| XLY240531C00182000 | 2024-05-20 3:03PM EDT | 2024-05-31 | 0.35 | 0.32 | 0.39 | -0.17 | -32.69% | 7 | 90 | 14.41% |
| XLY240607C00182000 | 2024-05-17 1:48PM EDT | 2024-06-07 | 1.01 | 0.65 | 0.73 | 0.00 | - | 22 | 211 | 14.53% |
| XLY240614C00182000 | 2024-05-13 2:54PM EDT | 2024-06-14 | 1.82 | 1.14 | 1.22 | 0.00 | - | 12 | 120 | 15.70% |
| XLY240621C00182000 | 2024-05-20 2:32PM EDT | 2024-06-21 | 1.51 | 1.43 | 1.53 | -0.45 | -22.96% | 12 | 691 | 15.65% |
| XLY240920C00182000 | 2024-05-17 3:01PM EDT | 2024-09-20 | 6.65 | 5.90 | 6.10 | 0.00 | - | 27 | 255 | 19.73% |
| XLY260116C00182000 | 2024-05-14 10:12AM EDT | 2026-01-16 | 22.95 | 21.05 | 23.50 | 0.00 | - | 1 | 2 | 28.04% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240524P00182000 | 2024-05-15 1:30PM EDT | 2024-05-24 | 3.62 | 4.50 | 5.15 | 0.00 | - | 1 | 1 | 23.49% |
| XLY240531P00182000 | 2024-04-15 1:50PM EDT | 2024-05-31 | 8.70 | 1.30 | 6.25 | 0.00 | - | 2 | 0 | 26.14% |
| XLY240607P00182000 | 2024-04-30 9:57AM EDT | 2024-06-07 | 5.60 | 4.80 | 5.00 | 0.00 | - | - | 0 | 10.51% |
| XLY240621P00182000 | 2024-05-08 11:56AM EDT | 2024-06-21 | 5.80 | 5.25 | 5.50 | 0.00 | - | 2 | 65 | 11.48% |
| XLY240920P00182000 | 2024-05-09 2:08PM EDT | 2024-09-20 | 7.55 | 7.85 | 8.10 | 0.00 | - | 6 | 253 | 13.01% |
| XLY241220P00182000 | 2024-05-08 12:30PM EDT | 2024-12-20 | 10.53 | 9.95 | 10.30 | 0.00 | - | 1 | 4 | 14.06% |
| XLY260116P00182000 | 2024-04-24 3:48PM EDT | 2026-01-16 | 18.00 | 15.10 | 18.00 | 0.00 | - | 4 | 122 | 16.86% |
© 2024 Yahoo. All rights reserved.