Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:179.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240524C00179000 | 2024-05-20 2:54PM EDT | 2024-05-24 | 0.66 | 0.00 | 4.05 | -0.49 | -42.61% | 8 | 18 | 57.96% |
| XLY240531C00179000 | 2024-05-20 3:03PM EDT | 2024-05-31 | 1.13 | 0.81 | 1.38 | -0.69 | -37.91% | 1 | 11 | 16.25% |
| XLY240607C00179000 | 2024-05-16 12:41PM EDT | 2024-06-07 | 2.69 | 0.28 | 4.35 | 0.00 | - | 3 | 4 | 31.59% |
| XLY240614C00179000 | 2024-05-17 3:01PM EDT | 2024-06-14 | 2.81 | 0.51 | 4.25 | 0.00 | - | 1 | 8 | 26.48% |
| XLY240621C00179000 | 2024-05-20 3:36PM EDT | 2024-06-21 | 2.72 | 2.37 | 2.93 | -1.13 | -29.35% | 76 | 305 | 17.25% |
| XLY240628C00179000 | 2024-05-16 11:34AM EDT | 2024-06-28 | 3.77 | 1.04 | 3.95 | 0.00 | - | - | 2 | 20.06% |
| XLY240920C00179000 | 2024-05-09 11:06AM EDT | 2024-09-20 | 9.20 | 5.05 | 9.55 | 0.00 | - | 5 | 88 | 24.98% |
| XLY260116C00179000 | 2024-05-06 2:43PM EDT | 2026-01-16 | 25.68 | 21.00 | 25.50 | 0.00 | - | - | 1 | 28.85% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240524P00179000 | 2024-05-20 2:48PM EDT | 2024-05-24 | 2.13 | 0.05 | 5.00 | +0.65 | +43.92% | 23 | 140 | 49.71% |
| XLY240531P00179000 | 2024-05-20 3:02PM EDT | 2024-05-31 | 2.47 | 2.11 | 3.25 | +0.42 | +20.49% | 1 | 33 | 18.20% |
| XLY240607P00179000 | 2024-05-16 12:41PM EDT | 2024-06-07 | 2.32 | 0.66 | 5.00 | 0.00 | - | 3 | 4 | 25.50% |
| XLY240614P00179000 | 2024-05-16 12:43PM EDT | 2024-06-14 | 2.81 | 1.00 | 5.35 | 0.00 | - | - | 65 | 23.66% |
| XLY240621P00179000 | 2024-05-20 3:52PM EDT | 2024-06-21 | 3.55 | 3.20 | 3.70 | +0.50 | +16.39% | 46 | 620 | 13.15% |
| XLY240628P00179000 | 2024-05-16 11:34AM EDT | 2024-06-28 | 3.91 | 1.59 | 5.90 | 0.00 | - | - | 4 | 21.44% |
| XLY240719P00179000 | 2024-05-20 2:24PM EDT | 2024-07-19 | 4.85 | 4.35 | 5.00 | +0.30 | +6.59% | 1 | 6 | 14.23% |
| XLY240920P00179000 | 2024-05-15 3:31PM EDT | 2024-09-20 | 6.05 | 3.65 | 7.95 | 0.00 | - | 6 | 398 | 17.16% |
| XLY241220P00179000 | 2024-05-10 11:56AM EDT | 2024-12-20 | 8.95 | 6.35 | 11.15 | 0.00 | - | 1 | 5 | 18.93% |
| XLY260116P00179000 | 2024-05-09 2:36PM EDT | 2026-01-16 | 14.54 | 11.50 | 16.50 | 0.00 | - | 1 | 53 | 17.15% |
© 2024 Yahoo. All rights reserved.