Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Strike:177.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240524C00177500 | 2024-05-20 1:45PM EDT | 2024-05-24 | 1.13 | 1.31 | 1.36 | -1.44 | -56.03% | 82 | 6 | 16.82% |
| XLY240607C00177500 | 2024-05-20 3:03PM EDT | 2024-06-07 | 2.42 | 2.46 | 2.55 | -0.53 | -17.97% | 1 | 4 | 16.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240524P00177500 | 2024-05-20 1:46PM EDT | 2024-05-24 | 1.21 | 1.15 | 1.19 | +0.25 | +26.04% | 53 | 69 | 13.94% |
| XLY240531P00177500 | 2024-05-15 1:05PM EDT | 2024-05-31 | 1.54 | 1.59 | 1.64 | 0.00 | - | 5 | 9 | 12.50% |
| XLY240607P00177500 | 2024-05-17 9:38AM EDT | 2024-06-07 | 2.03 | 1.94 | 2.07 | 0.00 | - | 20 | 21 | 12.60% |
© 2024 Yahoo. All rights reserved.