Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:177.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240607C00177000 | 2024-05-31 3:39PM EDT | 2024-06-07 | 0.59 | 0.03 | 4.80 | -0.28 | -32.18% | 11 | 40 | 64.31% |
| XLY240614C00177000 | 2024-05-30 12:15PM EDT | 2024-06-14 | 1.54 | 0.28 | 4.80 | 0.00 | - | 11 | 14 | 41.52% |
| XLY240621C00177000 | 2024-05-31 12:45PM EDT | 2024-06-21 | 1.47 | 0.23 | 5.00 | -0.71 | -32.57% | 59 | 626 | 34.24% |
| XLY240719C00177000 | 2024-05-30 12:52PM EDT | 2024-07-19 | 3.45 | 3.10 | 4.35 | 0.00 | - | 73 | 163 | 19.19% |
| XLY240920C00177000 | 2024-05-31 11:45AM EDT | 2024-09-20 | 6.20 | 5.00 | 9.90 | -0.35 | -5.34% | 34 | 197 | 26.94% |
| XLY260116C00177000 | 2024-02-15 3:42PM EDT | 2026-01-16 | 29.11 | 25.00 | 30.00 | 0.00 | - | 3 | 3 | 34.26% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240607P00177000 | 2024-05-31 3:38PM EDT | 2024-06-07 | 2.95 | 0.11 | 4.95 | -0.08 | -2.64% | 4 | 8 | 53.59% |
| XLY240614P00177000 | 2024-05-28 3:37PM EDT | 2024-06-14 | 2.91 | 0.60 | 5.10 | -0.39 | -11.82% | 10 | 19 | 35.78% |
| XLY240621P00177000 | 2024-05-30 2:45PM EDT | 2024-06-21 | 3.47 | 0.59 | 5.35 | 0.00 | - | 1 | 695 | 29.99% |
| XLY240628P00177000 | 2024-05-14 10:08AM EDT | 2024-06-28 | 3.50 | 1.33 | 5.90 | 0.00 | - | - | 3 | 28.58% |
| XLY240719P00177000 | 2024-05-29 12:28PM EDT | 2024-07-19 | 5.10 | 3.45 | 4.70 | 0.00 | - | 1 | 93 | 16.49% |
| XLY240920P00177000 | 2024-05-30 1:47PM EDT | 2024-09-20 | 6.20 | 3.05 | 7.95 | 0.00 | - | 1 | 1,260 | 19.22% |
| XLY241220P00177000 | 2024-05-31 1:46PM EDT | 2024-12-20 | 9.05 | 5.85 | 10.35 | +0.60 | +7.10% | 1 | 43 | 18.83% |
| XLY260116P00177000 | 2024-04-22 12:21PM EDT | 2026-01-16 | 17.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.