Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:173.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240524C00173000 | 2024-05-16 9:33AM EDT | 2024-05-24 | 6.12 | 2.49 | 7.20 | 0.00 | - | 5 | 11 | 57.40% |
| XLY240531C00173000 | 2024-05-17 11:16AM EDT | 2024-05-31 | 6.05 | 3.00 | 7.40 | 0.00 | - | 2 | 3 | 38.75% |
| XLY240607C00173000 | 2024-05-16 3:29PM EDT | 2024-06-07 | 6.45 | 3.50 | 7.35 | 0.00 | - | 4 | 4 | 30.46% |
| XLY240621C00173000 | 2024-05-01 11:18AM EDT | 2024-06-21 | 6.00 | 4.75 | 9.00 | 0.00 | - | 6 | 153 | 31.35% |
| XLY240920C00173000 | 2024-05-08 3:29PM EDT | 2024-09-20 | 12.54 | 9.00 | 13.40 | 0.00 | - | 200 | 317 | 27.22% |
| XLY250117C00173000 | 2024-04-17 12:44PM EDT | 2025-01-17 | 15.00 | 14.60 | 19.30 | 0.00 | - | 2 | 78 | 29.92% |
| XLY250620C00173000 | 2024-03-26 10:12AM EDT | 2025-06-20 | 27.46 | 19.00 | 20.00 | 0.00 | - | 4 | 3 | 24.38% |
| XLY260116C00173000 | 2024-04-26 11:44AM EDT | 2026-01-16 | 27.50 | 24.50 | 29.50 | 0.00 | - | 3 | 3 | 30.43% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240524P00173000 | 2024-05-20 9:44AM EDT | 2024-05-24 | 0.18 | 0.00 | 3.95 | -0.03 | -14.29% | 6 | 286 | 71.90% |
| XLY240531P00173000 | 2024-05-16 3:54PM EDT | 2024-05-31 | 0.42 | 0.28 | 4.15 | 0.00 | - | 5 | 30 | 48.05% |
| XLY240607P00173000 | 2024-05-13 3:31PM EDT | 2024-06-07 | 1.13 | 0.10 | 4.75 | 0.00 | - | 2 | 23 | 42.10% |
| XLY240621P00173000 | 2024-05-20 3:57PM EDT | 2024-06-21 | 1.33 | 0.65 | 1.64 | +0.09 | +7.26% | 337 | 5,144 | 16.11% |
| XLY240719P00173000 | 2024-05-20 2:43PM EDT | 2024-07-19 | 2.41 | 0.37 | 4.95 | +0.10 | +4.33% | 1 | 19 | 24.23% |
| XLY240920P00173000 | 2024-05-15 11:09AM EDT | 2024-09-20 | 4.10 | 1.41 | 4.95 | 0.00 | - | 1 | 173 | 16.99% |
| XLY241220P00173000 | 2024-05-14 1:12PM EDT | 2024-12-20 | 6.65 | 4.15 | 8.75 | 0.00 | - | 1 | 75 | 20.15% |
| XLY250117P00173000 | 2024-05-15 12:43PM EDT | 2025-01-17 | 6.75 | 4.45 | 9.25 | 0.00 | - | 18 | 218 | 19.85% |
| XLY250321P00173000 | 2024-04-12 10:46AM EDT | 2025-03-21 | 9.55 | 7.20 | 9.10 | 0.00 | - | 14 | 14 | 17.45% |
| XLY250620P00173000 | 2024-05-09 11:26AM EDT | 2025-06-20 | 9.45 | 4.40 | 11.90 | 0.00 | - | 2 | 62 | 19.22% |
| XLY260116P00173000 | 2024-03-21 10:07AM EDT | 2026-01-16 | 11.58 | 11.30 | 21.30 | 0.00 | - | 15 | 17 | 26.13% |
© 2024 Yahoo. All rights reserved.