Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:172.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240524C00172000 | 2024-05-16 9:33AM EDT | 2024-05-24 | 7.07 | 3.50 | 8.20 | 0.00 | - | 5 | 21 | 62.16% |
| XLY240531C00172000 | 2024-04-25 9:40AM EDT | 2024-05-31 | 4.28 | 3.60 | 8.05 | 0.00 | - | 1 | 18 | 38.82% |
| XLY240621C00172000 | 2024-05-01 11:21AM EDT | 2024-06-21 | 6.60 | 5.00 | 9.45 | 0.00 | - | 5 | 282 | 30.60% |
| XLY240920C00172000 | 2024-04-26 11:25AM EDT | 2024-09-20 | 12.67 | 9.55 | 14.45 | 0.00 | - | 20 | 120 | 28.50% |
| XLY250117C00172000 | 2024-03-08 3:06PM EDT | 2025-01-17 | 22.15 | 16.85 | 21.80 | 0.00 | - | 3 | 70 | 33.50% |
| XLY260116C00172000 | 2024-02-23 11:00AM EDT | 2026-01-16 | 33.23 | 27.65 | 37.65 | 0.00 | - | 21 | 7 | 39.24% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240524P00172000 | 2024-05-17 12:14PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.21 | 0.00 | - | 3 | 12 | 20.80% |
| XLY240531P00172000 | 2024-05-17 3:52PM EDT | 2024-05-31 | 0.30 | 0.05 | 2.44 | 0.00 | - | 5 | 8 | 36.72% |
| XLY240607P00172000 | 2024-05-14 9:58AM EDT | 2024-06-07 | 0.87 | 0.00 | 3.90 | 0.00 | - | 13 | 24 | 39.14% |
| XLY240614P00172000 | 2024-05-13 3:32PM EDT | 2024-06-14 | 1.27 | 0.27 | 4.80 | 0.00 | - | 1 | 31 | 38.56% |
| XLY240621P00172000 | 2024-05-20 2:00PM EDT | 2024-06-21 | 1.16 | 0.50 | 3.75 | +0.08 | +7.41% | 491 | 3,877 | 28.93% |
| XLY240628P00172000 | 2024-05-16 3:40PM EDT | 2024-06-28 | 1.48 | 0.71 | 2.90 | 0.00 | - | - | 1 | 22.32% |
| XLY240719P00172000 | 2024-05-20 3:03PM EDT | 2024-07-19 | 2.20 | 1.13 | 4.45 | +0.23 | +11.68% | 6 | 22 | 23.88% |
| XLY240920P00172000 | 2024-05-17 12:04PM EDT | 2024-09-20 | 3.69 | 0.97 | 4.95 | 0.00 | - | 1 | 154 | 18.05% |
| XLY241220P00172000 | 2024-05-14 1:27PM EDT | 2024-12-20 | 6.25 | 3.80 | 8.05 | 0.00 | - | 6 | 30 | 19.69% |
| XLY250117P00172000 | 2024-05-15 11:58AM EDT | 2025-01-17 | 6.45 | 3.75 | 8.40 | 0.00 | - | 2 | 685 | 19.15% |
| XLY250321P00172000 | 2024-04-04 12:05PM EDT | 2025-03-21 | 7.75 | 6.05 | 10.10 | 0.00 | - | 13 | 13 | 19.79% |
| XLY250620P00172000 | 2024-05-01 12:02PM EDT | 2025-06-20 | 10.85 | 4.00 | 11.40 | 0.00 | - | 86 | 82 | 19.20% |
© 2024 Yahoo. All rights reserved.