Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:171.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240607C00171000 | 2024-05-31 10:12AM EDT | 2024-06-07 | 3.95 | 2.81 | 7.40 | +3.95 | - | 1 | 0 | 55.37% |
| XLY240621C00171000 | 2024-05-24 3:32PM EDT | 2024-06-21 | 5.70 | 4.20 | 9.10 | -0.52 | -8.36% | 3 | 73 | 39.94% |
| XLY240628C00171000 | 2024-05-22 10:36AM EDT | 2024-06-28 | 8.35 | 3.70 | 8.40 | 0.00 | - | - | 0 | 30.14% |
| XLY240920C00171000 | 2024-04-24 10:55AM EDT | 2024-09-20 | 12.28 | 8.95 | 13.50 | 0.00 | - | 1 | 12 | 28.54% |
| XLY250117C00171000 | 2024-05-28 3:01PM EDT | 2025-01-17 | 15.45 | 13.60 | 17.60 | 0.00 | - | 1 | 99 | 27.38% |
| XLY250620C00171000 | 2023-11-10 11:27AM EDT | 2025-06-20 | 17.60 | 19.30 | 29.25 | 0.00 | - | - | 5 | 37.88% |
| XLY260116C00171000 | 2023-10-19 9:51AM EDT | 2026-01-16 | 21.71 | 20.35 | 30.35 | 0.00 | - | 1 | 1 | 31.71% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240607P00171000 | 2024-05-31 3:55PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.56 | -0.37 | -59.68% | 6 | 21 | 27.30% |
| XLY240614P00171000 | 2024-05-31 11:31AM EDT | 2024-06-14 | 1.24 | 0.24 | 4.85 | +0.14 | +12.73% | 2 | 0 | 56.27% |
| XLY240621P00171000 | 2024-05-31 3:45PM EDT | 2024-06-21 | 1.08 | 0.01 | 4.85 | -0.04 | -3.57% | 952 | 987 | 44.73% |
| XLY240628P00171000 | 2024-05-30 9:56AM EDT | 2024-06-28 | 1.55 | 0.03 | 4.90 | 0.00 | - | 1 | 13 | 38.51% |
| XLY240705P00171000 | 2024-05-29 1:51PM EDT | 2024-07-05 | 1.87 | 0.04 | 4.90 | 0.00 | - | 1 | 4 | 34.19% |
| XLY240719P00171000 | 2024-05-31 12:00PM EDT | 2024-07-19 | 2.77 | 0.15 | 4.95 | +0.67 | +31.90% | 36 | 89 | 28.86% |
| XLY240920P00171000 | 2024-05-31 10:41AM EDT | 2024-09-20 | 4.66 | 1.49 | 5.95 | +0.71 | +17.97% | 250 | 1,289 | 21.60% |
| XLY241220P00171000 | 2024-05-31 2:16PM EDT | 2024-12-20 | 6.70 | 3.55 | 8.10 | +0.80 | +13.56% | 2 | 117 | 20.27% |
| XLY250117P00171000 | 2024-04-26 1:59PM EDT | 2025-01-17 | 7.60 | 4.95 | 7.95 | 0.00 | - | 40 | 136 | 18.71% |
| XLY250321P00171000 | 2024-05-22 10:35AM EDT | 2025-03-21 | 7.13 | 3.50 | 13.50 | 0.00 | - | - | 1 | 25.69% |
| XLY250620P00171000 | 2024-04-05 12:37PM EDT | 2025-06-20 | 9.40 | 3.85 | 13.85 | 0.00 | - | 86 | 97 | 22.94% |
| XLY260116P00171000 | 2024-04-26 9:38AM EDT | 2026-01-16 | 12.95 | 9.00 | 14.00 | 0.00 | - | 4 | 19 | 18.61% |
© 2024 Yahoo. All rights reserved.