Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240614C00170000 | 2024-05-17 11:19AM EDT | 2024-06-14 | 9.62 | 5.10 | 9.90 | 0.00 | - | 1 | 1 | 49.79% |
| XLY240621C00170000 | 2024-05-29 3:57PM EDT | 2024-06-21 | 6.55 | 4.80 | 9.60 | +0.72 | +12.35% | 1 | 600 | 38.15% |
| XLY240920C00170000 | 2024-05-03 11:01AM EDT | 2024-09-20 | 15.00 | 9.05 | 13.90 | 0.00 | - | 4 | 167 | 28.01% |
| XLY241220C00170000 | 2024-05-23 3:57PM EDT | 2024-12-20 | 14.65 | 13.70 | 18.30 | 0.00 | - | 11 | 15 | 29.52% |
| XLY250117C00170000 | 2024-04-24 2:58PM EDT | 2025-01-17 | 17.75 | 14.45 | 18.65 | 0.00 | - | 6 | 234 | 28.31% |
| XLY250321C00170000 | 2024-05-28 2:32PM EDT | 2025-03-21 | 18.23 | 13.95 | 23.90 | 0.00 | - | 2 | 8 | 33.73% |
| XLY250620C00170000 | 2024-04-03 2:26PM EDT | 2025-06-20 | 26.90 | 20.00 | 30.00 | 0.00 | - | 5 | 15 | 38.25% |
| XLY260116C00170000 | 2024-01-23 10:49AM EDT | 2026-01-16 | 29.60 | 34.80 | 35.95 | 0.00 | - | 6 | 161 | 37.70% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240607P00170000 | 2024-05-30 2:55PM EDT | 2024-06-07 | 0.44 | 0.00 | 4.80 | +0.13 | +41.94% | 11 | 19 | 54.35% |
| XLY240614P00170000 | 2024-05-31 3:25PM EDT | 2024-06-14 | 0.74 | 0.12 | 4.80 | -0.11 | -12.94% | 23 | 12 | 56.90% |
| XLY240621P00170000 | 2024-05-31 3:33PM EDT | 2024-06-21 | 1.00 | 0.30 | 1.50 | -0.01 | -0.99% | 418 | 3,476 | 23.24% |
| XLY240628P00170000 | 2024-05-30 1:40PM EDT | 2024-06-28 | 1.73 | 0.45 | 2.17 | +0.48 | +38.40% | 1 | 40 | 24.22% |
| XLY240705P00170000 | 2024-05-31 3:45PM EDT | 2024-07-05 | 1.21 | 0.03 | 4.90 | +1.21 | - | 3 | 0 | 35.68% |
| XLY240719P00170000 | 2024-05-31 12:00PM EDT | 2024-07-19 | 2.45 | 0.80 | 5.50 | +0.33 | +15.57% | 81 | 1,493 | 32.54% |
| XLY240920P00170000 | 2024-05-31 3:48PM EDT | 2024-09-20 | 3.76 | 1.20 | 6.15 | +0.11 | +3.01% | 108 | 1,518 | 23.19% |
| XLY241220P00170000 | 2024-05-21 1:08PM EDT | 2024-12-20 | 6.35 | 2.76 | 7.45 | +0.85 | +15.45% | 1 | 347 | 19.81% |
| XLY250117P00170000 | 2024-05-29 11:28AM EDT | 2025-01-17 | 6.90 | 4.70 | 8.80 | 0.00 | - | 1 | 260 | 21.10% |
| XLY250321P00170000 | 2024-05-06 1:28PM EDT | 2025-03-21 | 7.25 | 3.20 | 13.20 | 0.00 | - | 2 | 2 | 25.96% |
| XLY250620P00170000 | 2024-05-23 10:56AM EDT | 2025-06-20 | 9.00 | 3.70 | 13.70 | 0.00 | - | 1 | 322 | 23.40% |
| XLY260116P00170000 | 2024-05-20 12:23PM EDT | 2026-01-16 | 11.53 | 6.10 | 16.10 | 0.00 | - | 51 | 159 | 21.60% |
© 2024 Yahoo. All rights reserved.