Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:168.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240524C00168000 | 2024-04-24 10:41AM EDT | 2024-05-24 | 8.60 | 7.30 | 12.05 | 0.00 | - | - | 1 | 77.98% |
| XLY240607C00168000 | 2024-04-29 3:02PM EDT | 2024-06-07 | 12.95 | 8.00 | 12.30 | 0.00 | - | - | 1 | 41.90% |
| XLY240621C00168000 | 2024-03-11 2:42PM EDT | 2024-06-21 | 16.90 | 12.45 | 17.15 | 0.00 | - | 1 | 119 | 57.44% |
| XLY240920C00168000 | 2024-04-26 11:14AM EDT | 2024-09-20 | 15.46 | 12.75 | 17.50 | 0.00 | - | 20 | 21 | 30.54% |
| XLY250117C00168000 | 2024-04-04 1:25PM EDT | 2025-01-17 | 25.17 | 19.00 | 23.55 | 0.00 | - | 2 | 53 | 32.99% |
| XLY250620C00168000 | 2023-12-21 10:30AM EDT | 2025-06-20 | 30.65 | 22.55 | 32.55 | 0.00 | - | 1 | 6 | 38.69% |
| XLY260116C00168000 | 2024-03-15 11:36AM EDT | 2026-01-16 | 33.50 | 26.80 | 36.80 | 0.00 | - | 2 | 10 | 36.22% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240524P00168000 | 2024-05-15 9:30AM EDT | 2024-05-24 | 1.50 | 0.00 | 1.52 | +1.34 | +837.50% | 1 | 2 | 59.86% |
| XLY240531P00168000 | 2024-05-14 2:45PM EDT | 2024-05-31 | 0.25 | 0.00 | 1.86 | 0.00 | - | 3 | 1 | 42.24% |
| XLY240607P00168000 | 2024-05-10 10:50AM EDT | 2024-06-07 | 0.49 | 0.00 | 2.42 | 0.00 | - | 8 | 18 | 38.01% |
| XLY240614P00168000 | 2024-05-15 9:50AM EDT | 2024-06-14 | 0.65 | 0.05 | 3.15 | 0.00 | - | 3 | 3 | 37.22% |
| XLY240621P00168000 | 2024-05-20 2:18PM EDT | 2024-06-21 | 0.64 | 0.04 | 1.20 | +0.02 | +3.23% | 84 | 1,232 | 21.16% |
| XLY240920P00168000 | 2024-05-02 10:38AM EDT | 2024-09-20 | 4.35 | 2.50 | 4.85 | 0.00 | - | 4 | 140 | 21.81% |
| XLY241220P00168000 | 2024-05-06 10:38AM EDT | 2024-12-20 | 5.25 | 2.92 | 6.90 | 0.00 | - | 1 | 17 | 20.75% |
| XLY250117P00168000 | 2024-03-22 9:30AM EDT | 2025-01-17 | 5.90 | 8.90 | 10.35 | 0.00 | - | 10 | 237 | 25.96% |
| XLY250620P00168000 | 2024-02-16 3:49PM EDT | 2025-06-20 | 9.95 | 5.60 | 10.60 | 0.00 | - | 12 | 22 | 20.68% |
| XLY260116P00168000 | 2024-04-08 10:18AM EDT | 2026-01-16 | 10.85 | 10.40 | 11.35 | 0.00 | - | 1 | 1 | 17.60% |
© 2024 Yahoo. All rights reserved.