Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Strike:167.50
Callsfor24 May 2024
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240524P00167500 | 2024-05-01 3:49PM EDT | 2024-05-24 | 0.78 | 0.03 | 1.61 | 0.00 | - | 94 | 100 | 63.21% |
| XLY240531P00167500 | 2024-05-17 2:56PM EDT | 2024-05-31 | 0.12 | 0.03 | 2.26 | 0.00 | - | 8 | 5 | 47.53% |
| XLY240607P00167500 | 2024-05-13 1:49PM EDT | 2024-06-07 | 0.43 | 0.11 | 0.50 | 0.00 | - | 3 | 7 | 21.36% |
| XLY240614P00167500 | 2024-05-16 12:34PM EDT | 2024-06-14 | 0.42 | 0.02 | 0.62 | 0.00 | - | - | 10 | 19.51% |
© 2024 Yahoo. All rights reserved.