Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLY240621C00167000 | 2024-05-29 3:57PM EDT | 2024-06-21 | 8.33 | 7.45 | 12.10 | 0.00 | - | 1 | 664 | 42.81% |
XLY240719C00167000 | 2024-05-23 1:17PM EDT | 2024-07-19 | 10.65 | 8.60 | 13.35 | 0.00 | - | - | 1 | 32.96% |
XLY240920C00167000 | 2024-05-02 3:37PM EDT | 2024-09-20 | 16.25 | 11.40 | 16.00 | 0.00 | - | - | 2 | 29.14% |
XLY250117C00167000 | 2024-03-08 4:33PM EDT | 2025-01-17 | 25.85 | 20.50 | 25.50 | 0.00 | - | 6 | 68 | 38.36% |
XLY250620C00167000 | 2023-10-27 3:49PM EDT | 2025-06-20 | 15.45 | 15.80 | 25.80 | 0.00 | - | 2 | 2 | 30.09% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLY240607P00167000 | 2024-05-31 3:35PM EDT | 2024-06-07 | 0.14 | 0.10 | 4.85 | -0.19 | -57.58% | 6 | 1,004 | 73.83% |
XLY240614P00167000 | 2024-05-31 3:58PM EDT | 2024-06-14 | 0.25 | 0.01 | 4.80 | -0.21 | -45.65% | 18 | 3 | 68.96% |
XLY240621P00167000 | 2024-05-31 11:33AM EDT | 2024-06-21 | 0.47 | 0.00 | 0.80 | -0.15 | -24.19% | 12 | 1,749 | 23.49% |
XLY240628P00167000 | 2024-05-13 2:05PM EDT | 2024-06-28 | 0.98 | 0.00 | 1.77 | 0.00 | - | 1 | 1 | 27.59% |
XLY240719P00167000 | 2024-05-30 3:12PM EDT | 2024-07-19 | 1.40 | 0.01 | 4.85 | 0.00 | - | 5 | 8 | 35.07% |
XLY240920P00167000 | 2024-05-31 10:52AM EDT | 2024-09-20 | 3.50 | 0.40 | 5.35 | +0.49 | +16.28% | 2 | 256 | 24.38% |
XLY241220P00167000 | 2024-05-31 2:18PM EDT | 2024-12-20 | 5.45 | 2.66 | 7.30 | +0.05 | +0.93% | 35 | 84 | 22.14% |
XLY250117P00167000 | 2024-04-18 10:07AM EDT | 2025-01-17 | 8.40 | 2.66 | 7.30 | 0.00 | - | 2 | 120 | 20.74% |
XLY250620P00167000 | 2024-04-09 11:29AM EDT | 2025-06-20 | 7.88 | 2.65 | 12.65 | 0.00 | - | 1,000 | 1,038 | 23.98% |