Australia markets close in 4 hours 45 minutes

Consumer Discretionary Select Sector SPDR Fund (XLY)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
175.97+0.98 (+0.56%)
At close: 04:00PM EDT
174.80 -1.17 (-0.66%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Strike:167.00
Callsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLY240621C001670002024-05-29 3:57PM EDT2024-06-218.337.4512.100.00-166442.81%
XLY240719C001670002024-05-23 1:17PM EDT2024-07-1910.658.6013.350.00--132.96%
XLY240920C001670002024-05-02 3:37PM EDT2024-09-2016.2511.4016.000.00--229.14%
XLY250117C001670002024-03-08 4:33PM EDT2025-01-1725.8520.5025.500.00-66838.36%
XLY250620C001670002023-10-27 3:49PM EDT2025-06-2015.4515.8025.800.00-2230.09%
Putsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLY240607P001670002024-05-31 3:35PM EDT2024-06-070.140.104.85-0.19-57.58%61,00473.83%
XLY240614P001670002024-05-31 3:58PM EDT2024-06-140.250.014.80-0.21-45.65%18368.96%
XLY240621P001670002024-05-31 11:33AM EDT2024-06-210.470.000.80-0.15-24.19%121,74923.49%
XLY240628P001670002024-05-13 2:05PM EDT2024-06-280.980.001.770.00-1127.59%
XLY240719P001670002024-05-30 3:12PM EDT2024-07-191.400.014.850.00-5835.07%
XLY240920P001670002024-05-31 10:52AM EDT2024-09-203.500.405.35+0.49+16.28%225624.38%
XLY241220P001670002024-05-31 2:18PM EDT2024-12-205.452.667.30+0.05+0.93%358422.14%
XLY250117P001670002024-04-18 10:07AM EDT2025-01-178.402.667.300.00-212020.74%
XLY250620P001670002024-04-09 11:29AM EDT2025-06-207.882.6512.650.00-1,0001,03823.98%