Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:166.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240621C00166000 | 2024-03-12 2:29PM EDT | 2024-06-21 | 19.70 | 15.15 | 19.85 | 0.00 | - | 2 | 372 | 52.92% |
| XLY240920C00166000 | 2024-05-15 2:10PM EDT | 2024-09-20 | 18.10 | 14.20 | 18.85 | 0.00 | - | 1 | 1 | 30.96% |
| XLY250117C00166000 | 2024-05-14 10:40AM EDT | 2025-01-17 | 21.65 | 18.60 | 23.25 | 0.00 | - | 3 | 24 | 30.43% |
| XLY250620C00166000 | 2023-10-27 3:49PM EDT | 2025-06-20 | 15.90 | 22.75 | 27.65 | 0.00 | - | 4 | 7 | 30.20% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240524P00166000 | 2024-04-19 1:15PM EDT | 2024-05-24 | 2.58 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 12.50% |
| XLY240531P00166000 | 2024-05-17 3:52PM EDT | 2024-05-31 | 0.15 | 0.00 | 3.35 | 0.00 | - | 5 | 7 | 62.40% |
| XLY240607P00166000 | 2024-05-17 3:57PM EDT | 2024-06-07 | 0.20 | 0.00 | 3.00 | 0.00 | - | 14 | 24 | 46.90% |
| XLY240621P00166000 | 2024-05-16 3:46PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.50 | 0.00 | - | 215 | 1,097 | 18.04% |
| XLY240628P00166000 | 2024-05-15 1:02PM EDT | 2024-06-28 | 0.69 | 0.01 | 2.48 | 0.00 | - | - | 8 | 29.49% |
| XLY240920P00166000 | 2024-05-20 2:26PM EDT | 2024-09-20 | 2.56 | 0.10 | 4.90 | +0.15 | +6.22% | 3 | 934 | 23.89% |
| XLY250117P00166000 | 2024-04-16 1:57PM EDT | 2025-01-17 | 7.90 | 2.35 | 7.15 | 0.00 | - | 20 | 154 | 21.49% |
| XLY250620P00166000 | 2024-05-07 3:57PM EDT | 2025-06-20 | 7.75 | 2.30 | 9.95 | 0.00 | - | 7 | 2,161 | 20.99% |
© 2024 Yahoo. All rights reserved.