Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240607C00165000 | 2024-05-02 11:42AM EDT | 2024-06-07 | 12.34 | 8.95 | 13.95 | 0.00 | - | - | 1 | 82.28% |
| XLY240621C00165000 | 2024-04-18 1:54PM EDT | 2024-06-21 | 11.60 | 12.35 | 17.30 | 0.00 | - | 17 | 5,756 | 51.54% |
| XLY240719C00165000 | 2024-05-28 3:17PM EDT | 2024-07-19 | 11.77 | 10.40 | 15.25 | 0.00 | - | 2 | 2 | 35.24% |
| XLY240920C00165000 | 2024-05-03 2:24PM EDT | 2024-09-20 | 19.05 | 13.20 | 18.05 | 0.00 | - | 2 | 57 | 31.40% |
| XLY241220C00165000 | 2024-05-23 10:58AM EDT | 2024-12-20 | 18.85 | 17.25 | 21.95 | 0.00 | - | 1 | 0 | 31.43% |
| XLY250117C00165000 | 2024-05-14 11:59AM EDT | 2025-01-17 | 22.95 | 17.90 | 22.50 | 0.00 | - | 12 | 547 | 30.52% |
| XLY250321C00165000 | 2024-04-30 11:13AM EDT | 2025-03-21 | 25.03 | 21.15 | 21.80 | 0.00 | - | 5 | 5 | 25.83% |
| XLY250620C00165000 | 2023-10-27 3:49PM EDT | 2025-06-20 | 16.35 | 23.80 | 28.30 | 0.00 | - | 7 | 10 | 32.24% |
| XLY260116C00165000 | 2024-04-18 1:43PM EDT | 2026-01-16 | 29.00 | 29.50 | 39.45 | 0.00 | - | 170 | 157 | 39.22% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240607P00165000 | 2024-05-31 3:06PM EDT | 2024-06-07 | 0.19 | 0.00 | 4.80 | +0.01 | +5.56% | 1 | 3 | 74.10% |
| XLY240614P00165000 | 2024-05-31 3:25PM EDT | 2024-06-14 | 0.25 | 0.00 | 0.34 | -0.11 | -30.56% | 8 | 7 | 25.42% |
| XLY240621P00165000 | 2024-05-31 3:34PM EDT | 2024-06-21 | 0.43 | 0.00 | 4.80 | 0.00 | - | 683 | 8,190 | 58.30% |
| XLY240628P00165000 | 2024-05-23 1:43PM EDT | 2024-06-28 | 0.70 | 0.11 | 4.80 | 0.00 | - | 10 | 21 | 50.17% |
| XLY240705P00165000 | 2024-05-29 11:56AM EDT | 2024-07-05 | 0.84 | 0.00 | 4.80 | 0.00 | - | - | 10 | 44.71% |
| XLY240719P00165000 | 2024-05-31 3:51PM EDT | 2024-07-19 | 1.05 | 0.47 | 4.80 | -0.05 | -4.55% | 5 | 5,048 | 37.63% |
| XLY240920P00165000 | 2024-05-30 3:50PM EDT | 2024-09-20 | 2.75 | 0.15 | 5.10 | 0.00 | - | 2 | 2,471 | 25.64% |
| XLY241220P00165000 | 2024-04-18 11:29AM EDT | 2024-12-20 | 7.15 | 1.95 | 5.95 | 0.00 | - | 60 | 74 | 20.87% |
| XLY250117P00165000 | 2024-05-15 2:50PM EDT | 2025-01-17 | 4.67 | 2.81 | 7.35 | 0.00 | - | 496 | 760 | 22.36% |
| XLY250321P00165000 | 2024-04-24 9:43AM EDT | 2025-03-21 | 7.57 | 3.55 | 7.65 | 0.00 | - | 1 | 3 | 20.34% |
| XLY250620P00165000 | 2024-05-09 10:35AM EDT | 2025-06-20 | 7.40 | 2.45 | 12.45 | 0.00 | - | 210 | 1,723 | 25.01% |
| XLY260116P00165000 | 2024-04-03 10:09AM EDT | 2026-01-16 | 10.58 | 9.15 | 10.35 | 0.00 | - | 1 | 1 | 17.59% |
© 2024 Yahoo. All rights reserved.