Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:164.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240524C00164000 | 2024-04-19 12:29PM EDT | 2024-05-24 | 8.65 | 12.75 | 17.65 | 0.00 | - | 1 | 1 | 80.59% |
| XLY240621C00164000 | 2024-04-26 11:14AM EDT | 2024-06-21 | 14.80 | 12.10 | 16.90 | 0.00 | - | 20 | 15 | 42.11% |
| XLY250117C00164000 | 2023-10-24 11:34AM EDT | 2025-01-17 | 14.84 | 18.50 | 27.35 | 0.00 | - | 1 | 8 | 36.05% |
| XLY250620C00164000 | 2024-02-14 12:49PM EDT | 2025-06-20 | 31.50 | 28.00 | 33.00 | 0.00 | - | 1 | 13 | 36.51% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240524P00164000 | 2024-05-03 1:06PM EDT | 2024-05-24 | 0.20 | 0.00 | 3.75 | 0.00 | - | 1 | 5 | 81.40% |
| XLY240531P00164000 | 2024-04-30 9:35AM EDT | 2024-05-31 | 0.57 | 0.00 | 2.14 | 0.00 | - | 2 | 3 | 55.49% |
| XLY240614P00164000 | 2024-05-08 9:30AM EDT | 2024-06-14 | 0.61 | 0.00 | 4.15 | 0.00 | - | - | 1 | 51.54% |
| XLY240621P00164000 | 2024-05-17 1:29PM EDT | 2024-06-21 | 0.41 | 0.02 | 0.50 | 0.00 | - | 3 | 682 | 20.41% |
| XLY240628P00164000 | 2024-05-14 1:56PM EDT | 2024-06-28 | 0.64 | 0.00 | 3.10 | 0.00 | - | - | 3 | 35.91% |
| XLY240920P00164000 | 2024-05-13 1:02PM EDT | 2024-09-20 | 2.42 | 0.14 | 5.00 | 0.00 | - | 230 | 290 | 26.09% |
| XLY241220P00164000 | 2024-05-06 3:50PM EDT | 2024-12-20 | 4.35 | 1.96 | 6.40 | 0.00 | - | - | 29 | 22.84% |
| XLY250117P00164000 | 2024-04-15 10:40AM EDT | 2025-01-17 | 6.10 | 4.35 | 4.60 | 0.00 | - | 23 | 283 | 17.81% |
| XLY250620P00164000 | 2024-04-02 3:16PM EDT | 2025-06-20 | 7.20 | 5.00 | 10.00 | 0.00 | - | 46 | 53 | 22.31% |
| XLY260116P00164000 | 2024-01-19 12:56PM EDT | 2026-01-16 | 13.25 | 8.50 | 13.50 | 0.00 | - | 1 | 1 | 22.26% |
© 2024 Yahoo. All rights reserved.