Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Strike:160.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240524C00160000 | 2024-05-01 2:35PM EDT | 2024-05-24 | 15.90 | 17.60 | 19.50 | 0.00 | - | - | 7 | 81.10% |
| XLY240621C00160000 | 2024-05-16 11:28AM EDT | 2024-06-21 | 20.21 | 18.20 | 19.30 | 0.00 | - | 20 | 104 | 37.66% |
| XLY240920C00160000 | 2024-04-22 2:19PM EDT | 2024-09-20 | 18.20 | 21.65 | 21.95 | 0.00 | - | 1 | 2,297 | 28.42% |
| XLY241220C00160000 | 2024-01-22 11:54AM EDT | 2024-12-20 | 26.50 | 28.75 | 29.40 | 0.00 | - | - | 1 | 37.82% |
| XLY250117C00160000 | 2024-05-20 12:01PM EDT | 2025-01-17 | 26.00 | 25.40 | 26.10 | -1.60 | -5.80% | 5 | 47 | 29.01% |
| XLY250620C00160000 | 2023-11-09 11:45AM EDT | 2025-06-20 | 23.95 | 26.65 | 36.65 | 0.00 | - | 200 | 202 | 38.81% |
| XLY260116C00160000 | 2024-02-15 3:42PM EDT | 2026-01-16 | 40.06 | 35.50 | 40.00 | 0.00 | - | 1 | 8 | 35.46% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240524P00160000 | 2024-05-14 12:01PM EDT | 2024-05-24 | 0.08 | 0.01 | 0.36 | -0.04 | -33.33% | 5 | 113 | 51.86% |
| XLY240531P00160000 | 2024-05-07 9:54AM EDT | 2024-05-31 | 0.17 | 0.01 | 0.95 | 0.00 | - | 30 | 31 | 49.76% |
| XLY240607P00160000 | 2024-04-29 12:56PM EDT | 2024-06-07 | 0.24 | 0.01 | 0.75 | 0.00 | - | 1 | 1 | 36.89% |
| XLY240614P00160000 | 2024-05-07 10:53AM EDT | 2024-06-14 | 0.49 | 0.02 | 0.77 | 0.00 | - | - | 1 | 31.79% |
| XLY240621P00160000 | 2024-05-16 1:42PM EDT | 2024-06-21 | 0.30 | 0.18 | 0.31 | 0.00 | - | 1 | 5,594 | 22.46% |
| XLY240719P00160000 | 2024-05-17 1:27PM EDT | 2024-07-19 | 1.32 | 0.61 | 0.90 | 0.00 | - | 1 | 1 | 21.70% |
| XLY240920P00160000 | 2024-05-17 1:12PM EDT | 2024-09-20 | 1.65 | 1.64 | 1.95 | 0.00 | - | 3 | 6,398 | 19.75% |
| XLY241220P00160000 | 2024-04-05 11:32AM EDT | 2024-12-20 | 4.57 | 1.99 | 5.90 | 0.00 | - | 2 | 1,012 | 24.78% |
| XLY250117P00160000 | 2024-05-13 9:43AM EDT | 2025-01-17 | 3.79 | 3.60 | 3.90 | 0.00 | - | 2 | 2,610 | 18.92% |
| XLY250321P00160000 | 2024-04-30 3:43PM EDT | 2025-03-21 | 5.55 | 4.50 | 4.95 | 0.00 | - | 1 | 43 | 18.95% |
| XLY250620P00160000 | 2024-05-07 3:57PM EDT | 2025-06-20 | 6.30 | 5.55 | 6.05 | 0.00 | - | 4 | 762 | 18.49% |
| XLY260116P00160000 | 2024-03-27 3:15PM EDT | 2026-01-16 | 8.15 | 5.00 | 14.95 | 0.00 | - | 5 | 6 | 26.20% |
© 2024 Yahoo. All rights reserved.